Wrapped Banano Historical Data

WBAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000813
-0.13%
$ 28,373 $ 19,450
Dec 27, 3 AM $ 0.000815
+0.22%
$ 28,462 $ 20,380
Dec 26, 7 PM $ 0.000831
+0.00%
$ 29,022 $ 11,699
Dec 26, 11 AM $ 0.000844
-0.13%
$ 29,480 $ 1,167
Dec 26, 8 AM $ 0.000841
+0.00%
$ 29,382 $ 1,048
Dec 26, 2 AM $ 0.000823
+0.00%
$ 28,740 $ 20,515
Dec 26, 12 AM $ 0.000823
-0.15%
$ 28,738 $ 20,484
Dec 25, 11 PM $ 0.000825
-0.07%
$ 28,812 $ 20,489
Dec 25, 10 PM $ 0.000819
+0.02%
$ 28,593 $ 19,448
Dec 25, 7 PM $ 0.00082
+0.00%
$ 28,651 $ 19,452
Dec 25, 3 PM $ 0.000821
+0.00%
$ 28,677 $ 19,452
Dec 25, 12 PM $ 0.000821
+0.00%
$ 28,659 $ 19,666
Dec 25, 9 AM $ 0.00082
+0.10%
$ 28,650 $ 19,664
Dec 25, 8 AM $ 0.000824
+0.00%
$ 28,786 $ 9,612
Dec 25, 7 AM $ 0.000824
+0.00%
$ 28,782 $ 9,593
Dec 25, 5 AM $ 0.000821
+0.00%
$ 28,673 $ 9,611
Dec 25, 4 AM $ 0.000821
+0.06%
$ 28,673 $ 9,611
Dec 25, 2 AM $ 0.000826
-0.02%
$ 28,854 $ 18,213
Dec 25, 12 AM $ 0.000825
+0.00%
$ 28,822 $ 18,209
Dec 24, 9 PM $ 0.00082
+0.00%
$ 28,639 $ 17,615
Dec 24, 8 PM $ 0.000817
+0.08%
$ 28,533 $ 16,099
Dec 24, 7 PM $ 0.000816
-0.70%
$ 28,498 $ 15,930
Dec 24, 1 PM $ 0.00085
+0.00%
$ -- $ 14,685
Dec 24, 10 AM $ 0.00085
-0.58%
$ 29,697 $ 7,395
Dec 23, 11 PM $ 0.000854
+0.00%
$ 29,833 $ 13,186
Dec 23, 10 PM $ 0.000854
+0.00%
$ 29,831 $ 13,173
Dec 23, 5 PM $ 0.000853
-0.66%
$ 29,791 $ 11,772
Dec 23, 4 PM $ 0.000859
+0.63%
$ 29,988 $ 11,743
Dec 23, 3 PM $ 0.000853
+0.00%
$ 29,790 $ 11,708
Dec 23, 1 PM $ 0.000859
+0.00%
$ 30,002 $ 11,697
Dec 23, 12 PM $ 0.000859
+0.05%
$ 29,997 $ 10,976
Dec 23, 6 AM $ 0.000862
+0.00%
$ 30,108 $ 6,968
Dec 22, 9 PM $ 0.000871
+0.20%
$ 30,407 $ 6,706
Dec 22, 8 PM $ 0.000862
-0.96%
$ 30,111 $ 6,712
Dec 22, 7 PM $ 0.000871
-0.52%
$ 30,432 $ 6,729
Dec 22, 6 PM $ 0.000876
+0.07%
$ 30,589 $ 11,716
Dec 22, 5 PM $ 0.000875
-0.66%
$ 30,557 $ 11,724
Dec 22, 1 PM $ 0.000888
+1.29%
$ 30,992 $ 11,653
Dec 22, 12 PM $ 0.000876
-0.16%
$ 30,597 $ 11,651
Dec 22, 9 AM $ 0.000884
+0.24%
$ 30,885 $ 6,516
Dec 22, 8 AM $ 0.000897
+0.00%
$ 31,310 $ 6,571
Dec 22, 2 AM $ 0.000885
-0.91%
$ 30,919 $ 11,435
Dec 22, 1 AM $ 0.000883
+0.00%
$ 30,833 $ 11,426
Dec 22, 12 AM $ 0.000883
-0.24%
$ 30,835 $ 11,425
Dec 21, 11 PM $ 0.000884
+0.00%
$ 30,863 $ 11,429
Dec 21, 10 PM $ 0.000885
+1.19%
$ 30,910 $ 11,410
Dec 21, 4 PM $ 0.000888
+0.00%
$ 31,001 $ 10,613
Dec 21, 3 PM $ 0.000885
+0.00%
$ 30,888 $ 9,971
Dec 21, 11 AM $ 0.00088
+0.00%
$ 30,741 $ 9,333
Dec 21, 10 AM $ 0.000885
+0.00%
$ 30,895 $ 9,333