Wrapped Banano Historical Data

WBAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000813
-0.05%
$ 30,136 $ 4,282
Jan 2, 6 AM $ 0.000813
-0.99%
$ 30,149 $ 4,273
Jan 1, 10 PM $ 0.000813
+0.91%
$ 30,139 $ 5,382
Jan 1, 7 PM $ 0.000811
+0.00%
$ 30,068 $ 5,394
Jan 1, 6 PM $ 0.000811
-0.76%
$ 30,063 $ 5,400
Jan 1, 5 PM $ 0.000817
+0.23%
$ 30,293 $ 2,283
Jan 1, 4 PM $ 0.000815
+0.00%
$ 30,223 $ 2,281
Jan 1, 8 AM $ 0.000817
+0.00%
$ 30,292 $ 3,976
Jan 1, 5 AM $ 0.000813
+0.00%
$ 30,136 $ 5,356
Jan 1, 4 AM $ 0.000818
+0.00%
$ 30,330 $ 3,591
Jan 1, 3 AM $ 0.000818
+0.00%
$ 30,330 $ 3,587
Jan 1, 2 AM $ 0.000819
+0.00%
$ 30,359 $ 3,587
Jan 1, 1 AM $ 0.000814
+0.00%
$ 30,171 $ 2,224
Dec 31, 10 PM $ 0.000818
-0.39%
$ 28,555 $ 2,226
Dec 31, 9 PM $ 0.000822
+0.00%
$ 28,694 $ 5,148
Dec 31, 7 PM $ 0.000817
+0.00%
$ 28,531 $ 5,148
Dec 31, 6 PM $ 0.000817
+0.00%
$ 28,531 $ 5,148
Dec 31, 5 PM $ 0.000816
+0.71%
$ 28,512 $ 5,134
Dec 31, 4 PM $ 0.000817
+0.00%
$ 28,522 $ 5,107
Dec 31, 7 AM $ 0.000817
+0.00%
$ 28,543 $ 26,661
Dec 31, 6 AM $ 0.000817
+0.01%
$ 28,542 $ 26,998
Dec 30, 8 PM $ 0.000818
-0.05%
$ 28,579 $ 26,097
Dec 30, 5 PM $ 0.000817
+0.00%
$ 28,529 $ 25,496
Dec 30, 3 AM $ 0.000815
+0.00%
$ 28,443 $ 22,259
Dec 30, 2 AM $ 0.000814
-0.52%
$ 28,439 $ 22,312
Dec 30, 1 AM $ 0.00082
-0.06%
$ 28,628 $ 22,907
Dec 29, 8 PM $ 0.000806
+0.00%
$ 28,162 $ 21,713
Dec 29, 7 PM $ 0.000807
+0.13%
$ 28,191 $ 21,714
Dec 29, 6 PM $ 0.000806
+0.00%
$ 28,153 $ 21,742
Dec 29, 4 PM $ 0.000818
+0.00%
$ 28,577 $ 21,755
Dec 29, 3 PM $ 0.000831
+0.00%
$ 29,015 $ 21,687
Dec 29, 12 PM $ 0.000818
-0.07%
$ 28,567 $ 12,486
Dec 29, 11 AM $ 0.000812
+0.00%
$ 28,356 $ 12,508
Dec 29, 9 AM $ 0.000821
+0.06%
$ 28,672 $ 12,476
Dec 29, 7 AM $ 0.00082
+0.00%
$ 28,643 $ 12,569
Dec 29, 4 AM $ 0.000827
+0.00%
$ 28,889 $ 21,519
Dec 29, 3 AM $ 0.000813
+0.36%
$ 28,400 $ 21,516
Dec 29, 1 AM $ 0.000809
-0.04%
$ 28,248 $ 21,439
Dec 29, 12 AM $ 0.000807
-0.18%
$ 28,184 $ 21,361
Dec 28, 11 PM $ 0.000811
+4.06%
$ 28,332 $ 21,420
Dec 28, 6 PM $ 0.00082
+0.00%
$ 28,637 $ 21,511
Dec 28, 5 PM $ 0.00082
+0.00%
$ 28,637 $ 20,397
Dec 28, 1 PM $ 0.00082
+0.00%
$ -- $ 11,183
Dec 28, 12 AM $ 0.000813
+0.00%
$ -- $ 11,569
Dec 27, 11 PM $ 0.000813
-1.93%
$ 28,388 $ 11,597
Dec 27, 10 PM $ 0.000834
+0.00%
$ 29,124 $ 1,159
Dec 27, 9 PM $ 0.000834
+0.09%
$ 29,135 $ 1,157
Dec 27, 8 PM $ 0.000838
+0.00%
$ 29,249 $ 1,179
Dec 27, 1 PM $ 0.000819
+0.00%
$ 28,587 $ 20,555
Dec 27, 11 AM $ 0.000833
+0.00%
$ 29,098 $ 11,320