Wrapped Banano Historical Data

WBAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000667
+0.01%
$ 24,735 $ 4,408
Jan 7, 9 AM $ 0.000672
-0.52%
$ 24,923 $ 4,368
Jan 7, 8 AM $ 0.000676
-1.61%
$ 25,049 $ 4,351
Jan 7, 7 AM $ 0.000687
-0.25%
$ 25,455 $ 4,285
Jan 7, 6 AM $ 0.000693
-0.15%
$ 25,673 $ 3,759
Jan 7, 5 AM $ 0.000694
-1.54%
$ 25,714 $ 2,902
Jan 7, 4 AM $ 0.000704
-5.53%
$ 26,132 $ 2,813
Jan 7, 3 AM $ 0.000746
+0.00%
$ 27,642 $ 4,674
Jan 6, 11 PM $ 0.000767
+0.00%
$ 28,450 $ 5,727
Jan 6, 10 PM $ 0.000767
+0.00%
$ 28,450 $ 5,611
Jan 6, 9 PM $ 0.000768
+0.97%
$ 28,469 $ 5,624
Jan 6, 8 PM $ 0.000757
+0.11%
$ 28,075 $ 5,610
Jan 6, 7 PM $ 0.000761
+0.71%
$ 28,230 $ 5,539
Jan 6, 6 PM $ 0.000756
-0.47%
$ 28,031 $ 4,200
Jan 6, 5 PM $ 0.000755
+0.00%
$ 27,982 $ 4,201
Jan 6, 4 PM $ 0.000755
-0.18%
$ 28,002 $ 4,202
Jan 6, 3 PM $ 0.000758
-1.40%
$ 28,096 $ 4,172
Jan 6, 2 PM $ 0.000768
-0.50%
$ 28,462 $ 4,102
Jan 6, 1 PM $ 0.000775
-0.07%
$ 28,731 $ 3,275
Jan 6, 10 AM $ 0.000773
+0.00%
$ 28,647 $ 3,239
Jan 6, 9 AM $ 0.000772
-0.97%
$ 28,604 $ 2,387
Jan 6, 8 AM $ 0.000779
-0.15%
$ 28,893 $ 2,385
Jan 6, 7 AM $ 0.00078
-0.39%
$ 28,927 $ 2,363
Jan 6, 6 AM $ 0.000784
+0.05%
$ 29,069 $ 2,341
Jan 6, 5 AM $ 0.000784
-0.54%
$ 29,064 $ 2,329
Jan 6, 4 AM $ 0.000787
-0.07%
$ 29,183 $ 2,302
Jan 6, 3 AM $ 0.000788
-0.61%
$ 29,201 $ 1,468
Jan 5, 9 PM $ 0.000795
+0.00%
$ 29,472 $ 2,174
Jan 5, 8 PM $ 0.000794
+0.00%
$ 29,452 $ 2,171
Jan 5, 7 PM $ 0.000794
-3.59%
$ 29,423 $ 2,170
Jan 5, 6 PM $ 0.00081
-0.06%
$ 30,020 $ 798
Jan 5, 5 PM $ 0.000808
+0.00%
$ 29,971 $ 855
Jan 4, 10 PM $ 0.000812
+0.00%
$ 30,119 $ 2
Jan 4, 3 PM $ 0.000804
+0.00%
$ 29,801 $ 2
Jan 4, 2 PM $ 0.000805
-0.03%
$ 29,837 $ 2
Jan 4, 2 AM $ 0.000799
+0.00%
$ -- $ 3
Jan 3, 9 PM $ 0.000808
+0.00%
$ 29,965 $ 1,576
Jan 3, 8 PM $ 0.000809
+0.00%
$ 29,997 $ 1,576
Jan 3, 7 PM $ 0.000809
+0.37%
$ 29,997 $ 2,920
Jan 3, 8 AM $ 0.000811
+0.00%
$ 30,052 $ 2,407
Jan 3, 4 AM $ 0.000809
-0.61%
$ 30,001 $ 1,820
Jan 3, 3 AM $ 0.000809
+0.00%
$ 29,986 $ 955
Jan 2, 9 PM $ 0.000816
+0.15%
$ 30,252 $ 1,811
Jan 2, 8 PM $ 0.000815
-0.20%
$ 30,207 $ 1,810
Jan 2, 5 PM $ 0.000809
+0.05%
$ 30,009 $ 1,770
Jan 2, 4 PM $ 0.000809
+0.30%
$ 30,003 $ 2,908
Jan 2, 3 PM $ 0.000821
+0.00%
$ 30,443 $ 2,829
Jan 2, 2 PM $ 0.000821
+0.00%
$ 30,423 $ 3,343
Jan 2, 10 AM $ 0.000821
+0.03%
$ 30,453 $ 4,100
Jan 2, 7 AM $ 0.000813
-0.05%
$ 30,136 $ 4,282