Wrapped Banano Historical Data

WBAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000485
+0.00%
$ 17,995 $ 5,228
Jan 11, 6 AM $ 0.000485
+0.00%
$ 17,995 $ 5,219
Jan 11, 5 AM $ 0.000481
+0.01%
$ 17,835 $ 5,166
Jan 11, 4 AM $ 0.000479
+0.76%
$ 17,758 $ 5,122
Jan 10, 11 PM $ 0.000475
+0.00%
$ 17,621 $ 5,059
Jan 10, 8 PM $ 0.000473
+0.00%
$ 17,520 $ 5,058
Jan 10, 7 PM $ 0.000473
-0.72%
$ 17,521 $ 5,058
Jan 10, 6 PM $ 0.000476
+0.00%
$ 17,649 $ 5,019
Jan 10, 5 PM $ 0.000476
+0.04%
$ 17,648 $ 2,088
Jan 10, 12 PM $ 0.000478
-0.38%
$ 17,727 $ 4,185
Jan 10, 11 AM $ 0.00048
-1.34%
$ 17,779 $ 4,161
Jan 10, 7 AM $ 0.000479
+0.00%
$ 17,740 $ 4,843
Jan 10, 3 AM $ 0.000486
-1.98%
$ 18,051 $ 4,829
Jan 10, 2 AM $ 0.000496
-0.24%
$ 18,391 $ 4,737
Jan 9, 9 PM $ 0.000499
-0.43%
$ 18,493 $ 4,812
Jan 9, 8 PM $ 0.000501
+0.00%
$ 18,587 $ 5,181
Jan 9, 7 PM $ 0.000495
+1.05%
$ 18,348 $ 5,179
Jan 9, 5 PM $ 0.000506
+1.13%
$ 18,763 $ 5,129
Jan 9, 4 PM $ 0.0005
+0.84%
$ 18,553 $ 4,054
Jan 9, 9 AM $ 0.000493
-0.03%
$ 18,263 $ 5,164
Jan 9, 5 AM $ 0.000497
+0.45%
$ 18,440 $ 5,151
Jan 9, 3 AM $ 0.000498
+0.04%
$ 18,462 $ 5,125
Jan 9, 12 AM $ 0.000499
-2.57%
$ 18,504 $ 5,147
Jan 8, 11 PM $ 0.000512
-0.68%
$ 18,976 $ 5,066
Jan 8, 10 PM $ 0.000516
-2.73%
$ 19,116 $ 4,904
Jan 8, 9 PM $ 0.00053
+2.03%
$ 19,651 $ 4,771
Jan 8, 8 PM $ 0.000519
-7.07%
$ 19,242 $ 4,654
Jan 8, 7 PM $ 0.000558
-3.72%
$ 20,703 $ 4,039
Jan 8, 6 PM $ 0.000583
+0.38%
$ 21,611 $ 3,202
Jan 8, 5 PM $ 0.000582
+0.13%
$ 21,586 $ 3,248
Jan 8, 4 PM $ 0.000582
+0.61%
$ 21,559 $ 3,224
Jan 8, 3 PM $ 0.000583
-1.02%
$ 21,616 $ 3,185
Jan 8, 2 PM $ 0.000583
+0.00%
$ 21,631 $ 3,111
Jan 8, 10 AM $ 0.000591
+0.01%
$ 21,904 $ 3,150
Jan 8, 9 AM $ 0.000592
+0.00%
$ 21,962 $ 3,519
Jan 8, 7 AM $ 0.000591
+0.00%
$ 21,921 $ 3,515
Jan 8, 6 AM $ 0.00059
-0.32%
$ 21,892 $ 3,510
Jan 8, 5 AM $ 0.000593
+0.01%
$ 21,996 $ 3,915
Jan 8, 1 AM $ 0.000595
+0.00%
$ 22,072 $ 3,916
Jan 8, 12 AM $ 0.000597
+0.02%
$ 22,147 $ 3,893
Jan 7, 11 PM $ 0.000596
+0.01%
$ 22,099 $ 3,865
Jan 7, 9 PM $ 0.000597
-0.59%
$ 22,120 $ 3,821
Jan 7, 8 PM $ 0.000602
+0.01%
$ 22,319 $ 3,812
Jan 7, 7 PM $ 0.000602
-1.20%
$ 22,317 $ 3,773
Jan 7, 6 PM $ 0.00061
+0.00%
$ 22,602 $ 3,703
Jan 7, 5 PM $ 0.00061
-6.36%
$ 22,602 $ 3,654
Jan 7, 4 PM $ 0.000651
-1.28%
$ 24,137 $ 3,297
Jan 7, 2 PM $ 0.000651
+0.00%
$ 24,136 $ 4,477
Jan 7, 1 PM $ 0.000663
-0.02%
$ 24,571 $ 4,454
Jan 7, 11 AM $ 0.000667
+0.01%
$ 24,735 $ 4,408