Wrapped Banano Historical Data

WBAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000589
+6.88%
$ 21,831 $ 98
Jan 17, 2 PM $ 0.000551
-0.56%
$ 20,426 $ 55
Jan 17, 8 AM $ 0.00055
+0.00%
$ 20,397 $ 43
Jan 16, 10 PM $ 0.000553
-1.28%
$ 20,487 $ 177
Jan 16, 9 PM $ 0.000559
+0.16%
$ 20,741 $ 43
Jan 16, 4 PM $ 0.000558
+0.00%
$ 20,675 $ 46
Jan 16, 12 PM $ 0.000563
+0.00%
$ 20,875 $ 21
Jan 16, 11 AM $ 0.000563
+0.16%
$ 20,858 $ 3
Jan 15, 8 PM $ 0.000569
+0.00%
$ 21,101 $ 238
Jan 15, 7 PM $ 0.000569
-0.12%
$ 21,108 $ 238
Jan 15, 3 PM $ 0.000565
-1.13%
$ 20,941 $ 234
Jan 15, 2 PM $ 0.000572
+0.01%
$ 21,194 $ 232
Jan 15, 1 PM $ 0.000573
+0.00%
$ 21,225 $ 213
Jan 15, 10 AM $ 0.000567
+0.47%
$ 21,032 $ 200
Jan 15, 9 AM $ 0.000562
+4.86%
$ 20,851 $ 178
Jan 15, 2 AM $ 0.000572
+0.00%
$ 21,209 $ 29
Jan 14, 8 PM $ 0.000571
+0.00%
$ 21,181 $ 2,458
Jan 14, 7 PM $ 0.000572
+0.88%
$ 21,198 $ 2,458
Jan 14, 6 PM $ 0.000572
+0.04%
$ 21,210 $ 1,192
Jan 14, 5 PM $ 0.000572
+0.67%
$ 21,199 $ 1,168
Jan 14, 4 PM $ 0.000569
-4.64%
$ 21,077 $ 1,113
Jan 14, 11 AM $ 0.00056
+0.05%
$ 20,747 $ 1,131
Jan 14, 9 AM $ 0.000568
+0.08%
$ 21,072 $ 911
Jan 14, 6 AM $ 0.000554
-0.07%
$ 20,530 $ 857
Jan 14, 4 AM $ 0.000554
-1.58%
$ 20,552 $ 936
Jan 13, 11 PM $ 0.000595
-0.03%
$ 22,051 $ 1,484
Jan 13, 10 PM $ 0.000565
+0.00%
$ 20,957 $ 817
Jan 13, 7 PM $ 0.000561
+0.00%
$ 20,810 $ 923
Jan 13, 6 PM $ 0.000561
+0.00%
$ 20,810 $ 914
Jan 13, 8 AM $ 0.000546
+0.00%
$ 20,232 $ 3,779
Jan 13, 7 AM $ 0.000558
+0.08%
$ 20,670 $ 3,760
Jan 13, 6 AM $ 0.000559
-0.71%
$ 20,706 $ 3,750
Jan 13, 5 AM $ 0.000557
+2.35%
$ 20,668 $ 3,281
Jan 13, 3 AM $ 0.000559
+3.56%
$ 20,709 $ 6,100
Jan 13, 12 AM $ 0.000544
+0.00%
$ 20,171 $ 6,031
Jan 12, 11 PM $ 0.000544
+10.58%
$ 20,172 $ 6,030
Jan 12, 10 PM $ 0.000492
+2.01%
$ 18,243 $ 4,982
Jan 12, 7 PM $ 0.000488
+0.00%
$ 18,100 $ 1,974
Jan 12, 6 PM $ 0.000486
+0.00%
$ 18,032 $ 1,944
Jan 12, 2 PM $ 0.000479
+0.00%
$ 17,766 $ 1,832
Jan 12, 8 AM $ 0.000467
+0.00%
$ 17,297 $ 1,812
Jan 12, 1 AM $ 0.000464
+2.80%
$ 17,199 $ 5,539
Jan 11, 10 PM $ 0.000479
+0.36%
$ 17,761 $ 5,317
Jan 11, 9 PM $ 0.00048
+0.00%
$ 17,792 $ 5,316
Jan 11, 8 PM $ 0.000477
+0.00%
$ 17,685 $ 5,316
Jan 11, 7 PM $ 0.000481
-0.04%
$ 17,837 $ 5,296
Jan 11, 6 PM $ 0.000479
+0.00%
$ 17,761 $ 5,332
Jan 11, 4 PM $ 0.000488
+0.06%
$ 18,094 $ 2,400
Jan 11, 8 AM $ 0.000479
-0.20%
$ 17,759 $ 5,241
Jan 11, 7 AM $ 0.000485
+0.00%
$ 17,995 $ 5,228