Wrapped Banano Historical Data

WBAN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000506
+0.00%
$ 18,756 $ 335
Jan 23, 5 AM $ 0.000506
+0.29%
$ 18,767 $ 1,306
Jan 23, 4 AM $ 0.000507
+2.49%
$ 18,789 $ 1,301
Jan 23, 3 AM $ 0.000494
-8.82%
$ 18,333 $ 1,139
Jan 23, 2 AM $ 0.000546
+0.00%
$ 20,255 $ 422
Jan 22, 8 PM $ 0.000545
-0.19%
$ 20,205 $ 422
Jan 22, 6 PM $ 0.000545
+0.00%
$ 20,200 $ 509
Jan 22, 5 PM $ 0.000543
+0.00%
$ 20,135 $ 508
Jan 22, 9 AM $ 0.000544
+0.05%
$ 20,186 $ 417
Jan 21, 10 PM $ 0.000545
+0.00%
$ 20,194 $ 952
Jan 21, 9 PM $ 0.000545
-0.05%
$ 20,194 $ 952
Jan 21, 8 PM $ 0.000543
+0.00%
$ 20,139 $ 540
Jan 21, 6 PM $ 0.000541
-0.37%
$ 20,069 $ 538
Jan 21, 4 PM $ 0.000547
+0.00%
$ 20,291 $ 5
Jan 21, 5 AM $ 0.000547
+2.24%
$ 20,282 $ 817
Jan 21, 4 AM $ 0.000535
+0.00%
$ 19,841 $ 2,174
Jan 21, 12 AM $ 0.000548
+0.00%
$ 20,324 $ 2,186
Jan 20, 10 PM $ 0.000549
-1.76%
$ 20,338 $ 2,192
Jan 20, 9 PM $ 0.000558
-0.05%
$ 20,702 $ 1,405
Jan 20, 6 PM $ 0.000558
+0.00%
$ 20,675 $ 2,159
Jan 20, 3 PM $ 0.000557
-1.31%
$ 20,667 $ 2,146
Jan 20, 2 PM $ 0.00057
+3.77%
$ 21,143 $ 2,104
Jan 20, 12 PM $ 0.000553
+0.00%
$ 20,505 $ 1,299
Jan 20, 7 AM $ 0.000574
-0.08%
$ 21,296 $ 1,287
Jan 20, 6 AM $ 0.000574
-1.93%
$ 21,274 $ 1,270
Jan 20, 1 AM $ 0.000585
+0.03%
$ 21,694 $ 1,261
Jan 19, 11 PM $ 0.000584
+0.00%
$ 21,657 $ 1,264
Jan 19, 10 PM $ 0.000584
-0.28%
$ 21,658 $ 1,263
Jan 19, 7 PM $ 0.000586
-0.01%
$ 21,737 $ 364
Jan 19, 6 PM $ 0.000688
+17.01%
$ 25,513 $ 364
Jan 19, 3 PM $ 0.000693
+0.00%
$ 25,676 $ 822
Jan 19, 2 PM $ 0.000693
+0.00%
$ 25,685 $ 459
Jan 19, 12 PM $ 0.000686
+0.00%
$ 25,449 $ 459
Jan 19, 11 AM $ 0.000584
+0.01%
$ 21,656 $ 465
Jan 19, 10 AM $ 0.000584
+0.02%
$ 21,655 $ 465
Jan 19, 8 AM $ 0.000584
+0.14%
$ 21,641 $ 464
Jan 19, 6 AM $ 0.000583
+0.03%
$ 21,611 $ 29
Jan 19, 4 AM $ 0.000584
+0.00%
$ 21,636 $ 928
Jan 19, 1 AM $ 0.000584
+0.00%
$ 21,634 $ 1,742
Jan 19, 12 AM $ 0.00058
+3.30%
$ 21,499 $ 1,742
Jan 18, 8 PM $ 0.000591
+0.00%
$ 21,907 $ 1,762
Jan 18, 5 PM $ 0.000583
+0.00%
$ -- $ 1,761
Jan 18, 4 PM $ 0.000583
+0.00%
$ 21,612 $ 1,758
Jan 18, 11 AM $ 0.000591
-0.02%
$ 21,912 $ 1,753
Jan 18, 10 AM $ 0.000591
+0.00%
$ 21,917 $ 1,753
Jan 18, 6 AM $ 0.000591
+0.02%
$ 21,925 $ 1,355
Jan 18, 4 AM $ 0.00059
-1.78%
$ 21,866 $ 1,077
Jan 17, 11 PM $ 0.000589
-0.04%
$ 21,842 $ 654
Jan 17, 6 PM $ 0.000589
-0.35%
$ 21,847 $ 125
Jan 17, 5 PM $ 0.00054
+0.00%
$ 20,029 $ 85