Wrapped Banano Historical Data

WBAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000469
-1.00%
$ 17,394 $ 811
Jan 31, 2 PM $ 0.000474
-1.52%
$ 17,562 $ 776
Jan 31, 11 AM $ 0.000483
+0.00%
$ 17,902 $ 50
Jan 31, 10 AM $ 0.000482
+0.02%
$ 17,872 $ 50
Jan 31, 9 AM $ 0.000481
+0.00%
$ 17,822 $ 47
Jan 31, 8 AM $ 0.000476
-2.67%
$ 17,652 $ 46
Jan 30, 4 AM $ 0.000493
+0.04%
$ 18,270 $ 600
Jan 30, 2 AM $ 0.000492
+3.48%
$ 18,228 $ 23
Jan 29, 3 AM $ 0.000516
+2.84%
$ 19,134 $ 1,660
Jan 29, 2 AM $ 0.000502
+1.36%
$ 18,614 $ 1,679
Jan 28, 6 PM $ 0.000508
+0.00%
$ 18,816 $ 806
Jan 28, 4 PM $ 0.000509
-0.57%
$ 18,855 $ 806
Jan 28, 3 PM $ 0.000509
+0.00%
$ 18,881 $ 805
Jan 28, 1 PM $ 0.00051
+7.80%
$ 18,904 $ 776
Jan 28, 12 PM $ 0.000533
+0.00%
$ 19,755 $ 189
Jan 28, 10 AM $ 0.000544
-2.09%
$ 20,166 $ 114
Jan 28, 8 AM $ 0.000557
-0.63%
$ 20,633 $ 92
Jan 27, 8 PM $ 0.000562
+0.00%
$ 20,817 $ 516
Jan 27, 7 PM $ 0.000561
+4.74%
$ 20,794 $ 501
Jan 27, 5 PM $ 0.000552
+0.00%
$ 20,452 $ 507
Jan 27, 4 PM $ 0.000552
+0.72%
$ 20,453 $ 506
Jan 27, 3 PM $ 0.000548
-1.91%
$ 20,306 $ 466
Jan 26, 10 AM $ 0.00052
+0.00%
$ 19,293 $ 92
Jan 26, 9 AM $ 0.000521
-0.09%
$ 19,303 $ 92
Jan 26, 8 AM $ 0.000473
-5.37%
$ 17,543 $ 80
Jan 26, 7 AM $ 0.000489
-5.54%
$ 18,139 $ 80
Jan 26, 6 AM $ 0.000509
+0.00%
$ 18,876 $ 120
Jan 26, 5 AM $ 0.000509
-0.20%
$ 18,876 $ 123
Jan 26, 4 AM $ 0.000509
+0.90%
$ 18,867 $ 109
Jan 26, 1 AM $ 0.000488
+0.00%
$ 18,074 $ 47
Jan 26, 12 AM $ 0.000497
-0.71%
$ 18,420 $ 28
Jan 25, 7 PM $ 0.000488
-1.61%
$ 18,098 $ 9
Jan 25, 3 PM $ 0.000569
+0.00%
$ 21,106 $ 4
Jan 25, 1 PM $ 0.000551
+4.67%
$ 20,415 $ 4
Jan 25, 7 AM $ 0.000506
+0.00%
$ 18,765 $ 6
Jan 25, 5 AM $ 0.00051
+0.00%
$ 18,913 $ 1
Jan 25, 12 AM $ 0.000509
+0.00%
$ 18,871 $ 780
Jan 24, 6 PM $ 0.00051
+0.10%
$ 18,923 $ 780
Jan 24, 5 PM $ 0.00051
-3.53%
$ 18,903 $ 780
Jan 24, 4 PM $ 0.00051
+0.00%
$ 18,897 $ 779
Jan 24, 3 PM $ 0.00051
-0.30%
$ 18,900 $ 779
Jan 24, 1 PM $ 0.000511
+0.00%
$ 18,957 $ 750
Jan 24, 12 PM $ 0.000512
-1.08%
$ 18,970 $ 743
Jan 24, 11 AM $ 0.000511
+0.00%
$ 18,946 $ 743
Jan 24, 7 AM $ 0.000507
+0.17%
$ 18,802 $ 333
Jan 24, 5 AM $ 0.000508
+0.00%
$ 18,826 $ 333
Jan 23, 8 PM $ 0.000508
+0.00%
$ 18,848 $ 1,616
Jan 23, 7 PM $ 0.000508
-0.01%
$ 18,848 $ 1,616
Jan 23, 6 PM $ 0.000508
+0.00%
$ 18,833 $ 1,283
Jan 23, 4 PM $ 0.000508
+0.00%
$ 18,849 $ 824