Wrapped Banano Historical Data

WBAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000381
+0.00%
$ 14,111 $ 443
Feb 5, 4 PM $ 0.000376
+0.00%
$ 13,947 $ 443
Feb 5, 3 PM $ 0.000378
-4.53%
$ 14,029 $ 442
Feb 5, 2 PM $ 0.000396
+0.00%
$ 14,681 $ 335
Feb 5, 1 PM $ 0.000394
+0.00%
$ 14,621 $ 318
Feb 5, 12 PM $ 0.000391
-2.10%
$ 14,506 $ 318
Feb 5, 11 AM $ 0.0004
+0.00%
$ 14,818 $ 216
Feb 5, 9 AM $ 0.000401
+0.00%
$ 14,869 $ 309
Feb 5, 7 AM $ 0.0004
+0.00%
$ 14,847 $ 302
Feb 5, 6 AM $ 0.000395
+2.57%
$ 14,638 $ 297
Feb 5, 3 AM $ 0.000403
+0.00%
$ 14,940 $ 250
Feb 5, 2 AM $ 0.000404
-1.12%
$ 14,990 $ 412
Feb 4, 10 PM $ 0.0004
-3.04%
$ 14,847 $ 309
Feb 4, 5 PM $ 0.000384
+0.00%
$ 14,249 $ 253
Feb 4, 3 PM $ 0.000394
+0.00%
$ 14,622 $ 204
Feb 4, 11 AM $ 0.000396
+0.00%
$ 14,682 $ 157
Feb 4, 10 AM $ 0.000396
+0.00%
$ 14,665 $ 202
Feb 4, 6 AM $ 0.000396
+0.00%
$ 14,684 $ 350
Feb 4, 5 AM $ 0.000396
+0.00%
$ 14,698 $ 350
Feb 4, 4 AM $ 0.000395
-0.22%
$ 14,654 $ 350
Feb 4, 3 AM $ 0.000397
+0.00%
$ 14,711 $ 375
Feb 4, 2 AM $ 0.000398
+0.14%
$ 14,773 $ 422
Feb 4, 12 AM $ 0.000403
+0.00%
$ 14,927 $ 263
Feb 3, 11 PM $ 0.000405
-0.14%
$ 14,996 $ 263
Feb 3, 10 PM $ 0.000422
-0.02%
$ 15,654 $ 263
Feb 3, 9 PM $ 0.000414
+2.26%
$ 15,334 $ 255
Feb 3, 8 PM $ 0.000404
+2.25%
$ 14,984 $ 241
Feb 3, 7 PM $ 0.000394
+0.05%
$ 14,620 $ 239
Feb 3, 6 PM $ 0.000393
-2.69%
$ 14,586 $ 233
Feb 3, 5 PM $ 0.000403
-0.92%
$ 14,948 $ 153
Feb 3, 4 PM $ 0.000408
+1.39%
$ 15,109 $ 135
Feb 2, 3 PM $ 0.000418
+0.30%
$ 15,494 $ 1,608
Feb 2, 2 PM $ 0.000427
+2.25%
$ 15,824 $ 1,605
Feb 2, 1 PM $ 0.000415
-2.12%
$ 15,394 $ 1,609
Feb 2, 12 PM $ 0.000422
+0.00%
$ 15,633 $ 827
Feb 2, 5 AM $ 0.000424
+0.00%
$ 15,704 $ 71
Feb 2, 4 AM $ 0.000422
-0.56%
$ 15,659 $ 65
Feb 2, 3 AM $ 0.000425
-1.34%
$ 15,770 $ 46
Feb 1, 11 PM $ 0.000432
+0.10%
$ 16,017 $ 882
Feb 1, 10 PM $ 0.00043
+0.00%
$ 15,956 $ 878
Feb 1, 9 PM $ 0.000431
+0.16%
$ 15,984 $ 877
Feb 1, 4 PM $ 0.000434
+0.00%
$ 16,083 $ 1,750
Feb 1, 3 PM $ 0.000433
-1.56%
$ 16,064 $ 1,740
Feb 1, 2 PM $ 0.000443
-0.02%
$ 16,420 $ 700
Feb 1, 3 AM $ 0.000444
+0.00%
$ 16,451 $ 1,892
Feb 1, 2 AM $ 0.000443
+0.00%
$ 16,439 $ 1,133
Jan 31, 8 PM $ 0.00043
+0.00%
$ 15,938 $ 929
Jan 31, 6 PM $ 0.00043
+0.00%
$ 15,944 $ 930
Jan 31, 5 PM $ 0.000443
-4.34%
$ 16,408 $ 953
Jan 31, 4 PM $ 0.000462
-1.58%
$ 17,140 $ 825