Wrapped Banano Historical Data

WBAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000372
+0.04%
$ 13,799 $ 15
Feb 10, 2 PM $ 0.00038
+0.00%
$ 14,071 $ 713
Feb 10, 4 AM $ 0.00038
+0.00%
$ 14,091 $ 359
Feb 10, 3 AM $ 0.00038
+0.00%
$ 14,089 $ 355
Feb 9, 9 PM $ 0.00038
+0.00%
$ 14,087 $ 647
Feb 9, 7 PM $ 0.000381
+0.00%
$ 14,115 $ 644
Feb 9, 2 PM $ 0.000379
-0.15%
$ 14,054 $ 296
Feb 9, 1 PM $ 0.000379
+0.00%
$ 14,049 $ 8
Feb 9, 12 PM $ 0.00038
+0.00%
$ 14,087 $ 8
Feb 9, 8 AM $ 0.00038
+0.00%
$ 14,087 $ 4
Feb 9, 7 AM $ 0.000385
+0.09%
$ 14,271 $ 4
Feb 9, 2 AM $ 0.000381
+0.00%
$ 14,108 $ 1,196
Feb 8, 7 PM $ 0.000382
+0.00%
$ 14,152 $ 2,532
Feb 8, 5 PM $ 0.000381
+0.00%
$ 14,109 $ 2,529
Feb 8, 4 PM $ 0.00038
+0.02%
$ 14,105 $ 2,529
Feb 8, 3 PM $ 0.000381
+0.00%
$ 14,120 $ 2,519
Feb 8, 1 PM $ 0.000381
+0.00%
$ 14,120 $ 2,518
Feb 8, 12 PM $ 0.000381
+0.00%
$ 14,120 $ 2,519
Feb 8, 11 AM $ 0.000381
+0.75%
$ 14,136 $ 2,492
Feb 8, 6 AM $ 0.000377
-0.33%
$ 13,977 $ 1,938
Feb 7, 11 PM $ 0.000379
+0.00%
$ 14,044 $ 338
Feb 7, 7 PM $ 0.000378
+0.00%
$ 14,004 $ 4
Feb 7, 4 PM $ 0.000381
-0.33%
$ 14,137 $ 2
Feb 7, 9 AM $ 0.000376
+0.16%
$ 13,946 $ 751
Feb 7, 7 AM $ 0.000378
+0.00%
$ 14,011 $ 461
Feb 7, 6 AM $ 0.000378
+0.00%
$ 14,017 $ 459
Feb 7, 4 AM $ 0.00038
-3.48%
$ 14,071 $ 458
Feb 7, 1 AM $ 0.000376
+0.00%
$ 13,931 $ 1,871
Feb 6, 9 PM $ 0.000378
+0.00%
$ 14,000 $ 1,915
Feb 6, 8 PM $ 0.000378
+1.18%
$ 14,000 $ 1,915
Feb 6, 6 PM $ 0.000373
-0.54%
$ 13,836 $ 1,883
Feb 6, 5 PM $ 0.000377
+1.28%
$ 13,965 $ 1,838
Feb 6, 4 PM $ 0.000372
-2.28%
$ 13,805 $ 1,846
Feb 6, 2 PM $ 0.000363
+0.08%
$ 13,437 $ 1,504
Feb 6, 1 PM $ 0.000362
-0.32%
$ 13,437 $ 792
Feb 6, 12 PM $ 0.000365
+0.08%
$ 13,529 $ 310
Feb 6, 11 AM $ 0.000364
-6.00%
$ 13,480 $ 307
Feb 6, 10 AM $ 0.000367
+0.00%
$ 13,589 $ 309
Feb 6, 9 AM $ 0.000368
+1.93%
$ 13,632 $ 308
Feb 6, 8 AM $ 0.000361
+0.00%
$ 13,376 $ 214
Feb 6, 6 AM $ 0.000361
+0.00%
$ 13,393 $ 211
Feb 6, 5 AM $ 0.000361
+0.01%
$ 13,375 $ 210
Feb 6, 4 AM $ 0.000361
+0.00%
$ 13,366 $ 605
Feb 6, 2 AM $ 0.000358
+0.00%
$ 13,286 $ 604
Feb 6, 1 AM $ 0.000358
+0.00%
$ 13,278 $ 603
Feb 6, 12 AM $ 0.000358
-0.51%
$ 13,281 $ 602
Feb 5, 11 PM $ 0.00036
-0.66%
$ 13,334 $ 569
Feb 5, 9 PM $ 0.00036
+0.29%
$ 13,361 $ 549
Feb 5, 8 PM $ 0.000363
-3.76%
$ 13,451 $ 535
Feb 5, 6 PM $ 0.000373
+1.14%
$ 13,824 $ 465