Wrapped Banano Historical Data

WBAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000356
-0.85%
$ 13,196 $ 12
Feb 22, 3 PM $ 0.000365
+0.00%
$ 13,517 $ 0
Feb 20, 11 PM $ 0.000363
+0.00%
$ 13,454 $ 666
Feb 20, 9 PM $ 0.000363
-3.24%
$ 13,454 $ 657
Feb 20, 8 PM $ 0.000374
+0.14%
$ 13,875 $ 708
Feb 20, 7 PM $ 0.000374
+0.00%
$ 13,856 $ 420
Feb 20, 11 AM $ 0.000372
+0.00%
$ 13,800 $ 1,594
Feb 20, 9 AM $ 0.000373
+0.00%
$ 13,812 $ 786
Feb 20, 1 AM $ 0.000373
+0.00%
$ 13,842 $ 787
Feb 19, 10 PM $ 0.000374
+0.00%
$ 13,852 $ 311
Feb 19, 12 PM $ 0.000372
+0.00%
$ 13,808 $ 793
Feb 19, 10 AM $ 0.000373
-23.10%
$ 13,836 $ 1
Feb 17, 7 PM $ 0.000372
+0.00%
$ 13,807 $ 419
Feb 16, 10 PM $ 0.000373
+0.14%
$ 13,829 $ 339
Feb 16, 9 PM $ 0.000372
+0.08%
$ 13,809 $ 341
Feb 16, 8 PM $ 0.000375
+0.00%
$ 13,902 $ 337
Feb 16, 6 PM $ 0.000372
+0.00%
$ 13,778 $ 336
Feb 16, 3 PM $ 0.000371
-0.17%
$ 13,766 $ 335
Feb 16, 2 PM $ 0.000372
+0.00%
$ 13,783 $ 334
Feb 16, 1 PM $ 0.000373
-0.19%
$ 13,816 $ 333
Feb 16, 12 PM $ 0.000372
+0.00%
$ 13,805 $ 285
Feb 15, 9 PM $ 0.000361
+0.00%
$ -- $ 337
Feb 15, 8 PM $ 0.000361
+0.01%
$ 13,393 $ 337
Feb 15, 7 PM $ 0.000371
-0.05%
$ 13,764 $ 335
Feb 15, 6 PM $ 0.000354
+0.00%
$ 13,115 $ 331
Feb 15, 5 PM $ 0.000365
+0.00%
$ 13,521 $ 293
Feb 15, 4 PM $ 0.000323
+0.00%
$ 11,984 $ 193
Feb 14, 12 PM $ 0.000373
+0.77%
$ 13,815 $ 1,011
Feb 14, 9 AM $ 0.000385
+5.02%
$ 14,265 $ 227
Feb 14, 8 AM $ 0.000381
+0.00%
$ 14,121 $ 185
Feb 14, 5 AM $ 0.000364
+1.64%
$ 13,488 $ 178
Feb 14, 4 AM $ 0.000358
+8.88%
$ 13,254 $ 5
Feb 13, 8 PM $ 0.000376
+0.00%
$ -- $ 10
Feb 13, 7 PM $ 0.000382
+0.00%
$ 14,160 $ 9
Feb 13, 6 PM $ 0.000382
-0.01%
$ 14,163 $ 8
Feb 13, 4 PM $ 0.000376
+0.00%
$ 13,934 $ 2
Feb 13, 9 AM $ 0.000376
+0.00%
$ 13,930 $ 5
Feb 12, 11 PM $ 0.000376
+0.15%
$ 13,945 $ 13
Feb 12, 8 PM $ 0.000375
+0.00%
$ 13,910 $ 4
Feb 12, 6 AM $ 0.000372
+0.00%
$ 13,809 $ 19
Feb 11, 7 PM $ 0.000372
+0.00%
$ 13,783 $ 37
Feb 11, 6 PM $ 0.000372
+0.05%
$ 13,780 $ 37
Feb 11, 5 PM $ 0.000371
+0.00%
$ 13,761 $ 35
Feb 11, 3 PM $ 0.000374
+0.00%
$ 13,883 $ 32
Feb 11, 2 PM $ 0.000372
+0.42%
$ 13,793 $ 31
Feb 11, 5 AM $ 0.000373
+0.00%
$ 13,816 $ 24
Feb 11, 4 AM $ 0.000373
+0.00%
$ 13,823 $ 14
Feb 11, 1 AM $ 0.000373
+0.00%
$ -- $ 15
Feb 11, 12 AM $ 0.000373
+0.00%
$ 13,821 $ 15
Feb 10, 11 PM $ 0.000372
+0.00%
$ 13,795 $ 15