Wrapped Banano Historical Data

WBAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00036
+0.00%
$ 13,336 $ 2,862
Mar 3, 5 AM $ 0.00036
+0.00%
$ 13,352 $ 2,862
Mar 3, 2 AM $ 0.00036
+0.00%
$ 13,361 $ 2,848
Mar 3, 1 AM $ 0.00036
+0.00%
$ 13,357 $ 2,848
Mar 2, 5 PM $ 0.000359
-2.23%
$ 13,300 $ 2,527
Mar 2, 4 PM $ 0.000379
+1.03%
$ 14,064 $ 2,591
Mar 2, 3 PM $ 0.000363
+0.33%
$ 13,463 $ 2,459
Mar 2, 2 PM $ 0.000362
+0.00%
$ 13,425 $ 2,518
Mar 2, 12 PM $ 0.000372
+0.24%
$ 13,783 $ 2,579
Mar 2, 11 AM $ 0.000386
+0.00%
$ 14,319 $ 2,579
Mar 2, 8 AM $ 0.000361
-0.45%
$ 13,382 $ 4,611
Mar 2, 7 AM $ 0.000381
+0.00%
$ 14,111 $ 4,472
Mar 2, 4 AM $ 0.000361
+0.00%
$ 13,383 $ 4,472
Mar 1, 9 PM $ 0.000361
+0.00%
$ 13,372 $ 4,579
Mar 1, 8 PM $ 0.000361
+0.11%
$ 13,378 $ 4,577
Mar 1, 5 PM $ 0.000364
+0.00%
$ 13,499 $ 2,551
Mar 1, 3 PM $ 0.000362
+0.00%
$ 13,415 $ 2,858
Mar 1, 7 AM $ 0.000363
+0.00%
$ 13,448 $ 4,573
Mar 1, 6 AM $ 0.000362
+0.00%
$ 13,437 $ 4,545
Mar 1, 2 AM $ 0.000358
+0.00%
$ 13,285 $ 4,431
Mar 1, 1 AM $ 0.000359
+0.00%
$ 13,305 $ 4,588
Mar 1, 12 AM $ 0.000384
+0.00%
$ 14,251 $ 4,318
Feb 28, 8 PM $ 0.000353
+0.00%
$ 13,090 $ 4,372
Feb 28, 6 PM $ 0.000347
-3.75%
$ 12,859 $ 4,345
Feb 28, 4 PM $ 0.000343
+0.00%
$ 12,730 $ 4,174
Feb 28, 3 PM $ 0.000339
+0.00%
$ 12,579 $ 4,174
Feb 28, 2 PM $ 0.000339
+0.00%
$ 12,564 $ 4,173
Feb 28, 9 AM $ 0.000368
+0.00%
$ 13,638 $ 2,561
Feb 27, 8 PM $ 0.00036
-0.07%
$ 13,357 $ 3,435
Feb 27, 7 PM $ 0.000374
+3.85%
$ 13,883 $ 3,435
Feb 27, 6 PM $ 0.000374
+0.06%
$ 13,869 $ 3,519
Feb 27, 5 PM $ 0.000377
+0.00%
$ 13,991 $ 3,419
Feb 27, 4 PM $ 0.000377
+0.00%
$ 13,992 $ 3,418
Feb 27, 3 PM $ 0.000377
+0.29%
$ 13,993 $ 3,490
Feb 27, 1 PM $ 0.000378
+0.00%
$ 14,020 $ 3,481
Feb 27, 12 PM $ 0.000378
-0.95%
$ 14,007 $ 3,738
Feb 27, 11 AM $ 0.000382
+0.00%
$ 14,158 $ 3,726
Feb 27, 10 AM $ 0.000382
-0.11%
$ 14,159 $ 3,725
Feb 27, 4 AM $ 0.00038
+0.00%
$ 14,099 $ 2,229
Feb 26, 3 PM $ 0.000369
+0.00%
$ 13,688 $ 1,545
Feb 25, 5 PM $ 0.00038
-0.37%
$ 14,102 $ 669
Feb 25, 3 PM $ 0.000376
+0.00%
$ 13,941 $ 658
Feb 25, 1 PM $ 0.000365
+1.63%
$ 13,513 $ 3
Feb 25, 2 AM $ 0.000362
+0.00%
$ 13,414 $ 6
Feb 24, 1 AM $ 0.000352
-2.16%
$ 13,067 $ 51
Feb 23, 10 PM $ 0.00036
+0.00%
$ 13,332 $ 28
Feb 23, 5 PM $ 0.000364
+0.00%
$ 13,489 $ 15
Feb 23, 10 AM $ 0.000362
+0.00%
$ 13,409 $ 3
Feb 23, 9 AM $ 0.00036
-0.98%
$ 13,343 $ 3
Feb 23, 2 AM $ 0.000347
+0.08%
$ 12,856 $ 12