Wrapped Banano Historical Data

WBAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000364
+0.20%
$ 13,492 $ 1,570
Mar 9, 7 AM $ 0.000364
+0.00%
$ 13,497 $ 303
Mar 9, 4 AM $ 0.000363
+0.00%
$ 13,464 $ 293
Mar 9, 3 AM $ 0.000363
+0.04%
$ 13,451 $ 1,016
Mar 8, 10 PM $ 0.000363
+0.00%
$ 13,452 $ 1,000
Mar 8, 9 PM $ 0.000363
+0.23%
$ 13,447 $ 971
Mar 8, 6 PM $ 0.000369
+0.00%
$ 13,686 $ 954
Mar 8, 2 PM $ 0.000354
+0.00%
$ 13,119 $ 968
Mar 8, 1 PM $ 0.000369
+0.02%
$ 13,694 $ 968
Mar 8, 10 AM $ 0.000369
+2.07%
$ 13,680 $ 962
Mar 8, 5 AM $ 0.000369
+0.66%
$ 13,672 $ 961
Mar 8, 4 AM $ 0.000365
+2.90%
$ 13,537 $ 662
Mar 7, 8 PM $ 0.000371
+0.00%
$ 13,771 $ 964
Mar 7, 7 PM $ 0.000372
-0.99%
$ 13,776 $ 963
Mar 7, 6 PM $ 0.000375
+0.00%
$ 13,907 $ 1,079
Mar 7, 8 AM $ 0.000376
+0.00%
$ 13,938 $ 260
Mar 7, 12 AM $ 0.000359
+0.00%
$ 13,326 $ 695
Mar 6, 11 PM $ 0.000376
+0.00%
$ 13,938 $ 694
Mar 6, 8 PM $ 0.000376
+0.00%
$ 13,932 $ 691
Mar 6, 7 PM $ 0.000376
+1.16%
$ 13,952 $ 664
Mar 6, 5 PM $ 0.000359
+0.00%
$ 13,294 $ 310
Mar 6, 4 PM $ 0.000359
+0.17%
$ 13,293 $ 310
Mar 6, 3 PM $ 0.000373
+1.83%
$ 13,830 $ 309
Mar 6, 2 PM $ 0.000366
-1.54%
$ 13,564 $ 4
Mar 6, 1 PM $ 0.000372
-0.12%
$ 13,777 $ 1
Mar 6, 12 PM $ 0.000372
+0.00%
$ 13,802 $ 9
Mar 6, 7 AM $ 0.000375
+0.26%
$ 13,894 $ 422
Mar 6, 6 AM $ 0.000374
+0.00%
$ 13,871 $ 32
Mar 5, 10 AM $ 0.00052
+27.02%
$ 19,293 $ 1
Mar 5, 9 AM $ 0.000805
+0.00%
$ 29,826 $ 1
Mar 5, 7 AM $ 0.000381
+0.00%
$ 14,134 $ 54
Mar 5, 6 AM $ 0.000381
+1.23%
$ 14,138 $ 54
Mar 5, 1 AM $ 0.00038
+0.08%
$ 14,072 $ 507
Mar 4, 10 PM $ 0.000385
+0.00%
$ 14,283 $ 506
Mar 4, 9 PM $ 0.00038
+0.06%
$ 14,073 $ 497
Mar 4, 7 PM $ 0.000381
+1.30%
$ 14,135 $ 491
Mar 4, 6 PM $ 0.000377
+1.02%
$ 13,982 $ 436
Mar 4, 5 PM $ 0.000373
+0.00%
$ 13,845 $ 432
Mar 4, 4 PM $ 0.000374
+0.00%
$ -- $ 432
Mar 4, 12 PM $ 0.000369
-1.31%
$ 13,684 $ 378
Mar 4, 9 AM $ 0.000362
+0.00%
$ 13,418 $ 325
Mar 4, 8 AM $ 0.00036
+0.07%
$ 13,349 $ 277
Mar 3, 6 PM $ 0.000359
-0.81%
$ 13,318 $ 720
Mar 3, 5 PM $ 0.000362
-2.03%
$ 13,428 $ 403
Mar 3, 4 PM $ 0.000359
+0.00%
$ 13,305 $ 407
Mar 3, 11 AM $ 0.00036
-0.01%
$ 13,344 $ 17
Mar 3, 10 AM $ 0.00036
-0.08%
$ 13,345 $ 3,253
Mar 3, 9 AM $ 0.000362
+0.34%
$ 13,423 $ 3,254
Mar 3, 8 AM $ 0.000364
+1.55%
$ 13,502 $ 3,252
Mar 3, 7 AM $ 0.000359
+0.03%
$ 13,295 $ 3,248