Wrapped Banano Historical Data

WBAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000394
+0.00%
$ 14,625 $ 662
Mar 16, 1 PM $ 0.000395
+0.00%
$ 14,628 $ 638
Mar 16, 11 AM $ 0.000398
+0.00%
$ -- $ 887
Mar 16, 9 AM $ 0.000394
+3.94%
$ 14,618 $ 898
Mar 16, 8 AM $ 0.00038
+0.00%
$ 14,084 $ 835
Mar 16, 7 AM $ 0.00038
+0.00%
$ 14,070 $ 847
Mar 16, 6 AM $ 0.000396
+0.00%
$ 14,679 $ 754
Mar 16, 4 AM $ 0.000384
+0.00%
$ 14,251 $ 747
Mar 16, 3 AM $ 0.000383
+0.12%
$ 14,203 $ 743
Mar 16, 12 AM $ 0.000349
-1.47%
$ 12,940 $ 1,137
Mar 15, 11 PM $ 0.000354
-3.30%
$ 13,138 $ 789
Mar 15, 10 PM $ 0.000366
+0.28%
$ 13,587 $ 709
Mar 15, 9 PM $ 0.000382
+0.00%
$ 14,172 $ 707
Mar 15, 9 AM $ 0.000379
+0.00%
$ 14,068 $ 53
Mar 15, 4 AM $ 0.000363
+0.00%
$ 13,444 $ 650
Mar 15, 3 AM $ 0.000363
+0.00%
$ 13,472 $ 1,503
Mar 14, 10 PM $ 0.000364
+0.28%
$ 13,479 $ 1,684
Mar 14, 2 PM $ 0.000366
+0.00%
$ 13,560 $ 1,478
Mar 14, 1 PM $ 0.000366
-2.90%
$ 13,558 $ 1,453
Mar 13, 10 PM $ 0.000376
+0.53%
$ 13,922 $ 744
Mar 13, 6 PM $ 0.000375
+0.00%
$ 13,918 $ 742
Mar 13, 5 PM $ 0.000378
+0.00%
$ 14,024 $ 742
Mar 13, 4 PM $ 0.000376
+0.00%
$ 13,954 $ 740
Mar 13, 3 PM $ 0.000377
-0.23%
$ 13,963 $ 736
Mar 13, 2 PM $ 0.000377
+0.59%
$ 13,981 $ 725
Mar 13, 1 PM $ 0.000374
+0.67%
$ 13,867 $ 704
Mar 13, 12 PM $ 0.000386
+0.00%
$ 14,317 $ 313
Mar 13, 10 AM $ 0.000384
+0.00%
$ 14,242 $ 312
Mar 13, 2 AM $ 0.000384
+0.00%
$ 14,218 $ 672
Mar 13, 12 AM $ 0.000369
-2.63%
$ 13,697 $ 664
Mar 12, 2 PM $ 0.000373
-1.84%
$ 13,820 $ 4
Mar 12, 3 AM $ 0.000366
-0.02%
$ 13,562 $ 640
Mar 12, 2 AM $ 0.000367
-0.08%
$ 13,588 $ 638
Mar 11, 9 PM $ 0.000366
+0.00%
$ -- $ 350
Mar 11, 8 PM $ 0.000366
+0.20%
$ 13,552 $ 6
Mar 11, 5 PM $ 0.000365
+0.00%
$ 13,541 $ 5
Mar 11, 2 PM $ 0.000373
+0.00%
$ 13,841 $ 2
Mar 11, 1 PM $ 0.000365
+0.00%
$ 13,521 $ 1
Mar 11, 6 AM $ 0.000365
+0.00%
$ 13,544 $ 1
Mar 11, 2 AM $ 0.000367
+0.48%
$ 13,615 $ 963
Mar 10, 10 AM $ 0.000364
+0.00%
$ 13,486 $ 697
Mar 10, 9 AM $ 0.000377
+0.00%
$ 13,970 $ 836
Mar 10, 3 AM $ 0.000366
+0.00%
$ 13,555 $ 2,939
Mar 10, 2 AM $ 0.000373
+0.00%
$ 13,838 $ 2,938
Mar 9, 11 PM $ 0.000366
+0.00%
$ 13,565 $ 2,524
Mar 9, 7 PM $ 0.000372
+0.00%
$ 13,790 $ 1,563
Mar 9, 2 PM $ 0.000365
+0.00%
$ 13,533 $ 1,558
Mar 9, 1 PM $ 0.000364
+0.10%
$ 13,501 $ 1,558
Mar 9, 12 PM $ 0.000364
+0.00%
$ 13,487 $ 1,558
Mar 9, 8 AM $ 0.000364
+0.20%
$ 13,492 $ 1,570