Wrapped Banano Historical Data

WBAN Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00575
+0.55%
$ 146,076 $ 15
May 4, 2024 $ 0.00574
-3.41%
$ 145,567 $ 3
May 3, 2024 $ 0.00595
-1.48%
$ 149,576 $ 34
May 2, 2024 $ 0.00604
+2.52%
$ 151,749 $ 56
May 1, 2024 $ 0.00592
+1.65%
$ 148,587 $ 22
Apr 30, 2024 $ 0.00582
+0.07%
$ 149,358 $ 2,190
Apr 25, 2024 $ 0.00617
+2.95%
$ -- $ 5
Apr 24, 2024 $ 0.00606
-2.86%
$ 154,899 $ 16
Apr 23, 2024 $ 0.00623
-3.37%
$ 159,403 $ 74
Apr 22, 2024 $ 0.00646
+4.94%
$ 163,449 $ 42
Apr 21, 2024 $ 0.00615
-3.21%
$ 155,934 $ 29
Apr 20, 2024 $ 0.00636
-5.25%
$ 161,030 $ 40
Apr 19, 2024 $ 0.00671
+11.05%
$ 169,919 $ 5,452
Apr 18, 2024 $ 0.00605
-13.16%
$ 153,130 $ 20
Apr 17, 2024 $ 0.00696
+9.19%
$ 176,488 $ 1,997
Apr 16, 2024 $ 0.00637
-7.54%
$ 161,578 $ 2,604
Apr 15, 2024 $ 0.00689
+8.98%
$ 174,843 $ 2,934
Apr 14, 2024 $ 0.00632
+3.69%
$ 160,432 $ 72
Apr 13, 2024 $ 0.0061
-9.07%
$ 154,962 $ 2,387
Apr 12, 2024 $ 0.00672
-7.09%
$ 170,741 $ 4,728
Apr 11, 2024 $ 0.0072
-3.01%
$ 183,085 $ 72
Apr 10, 2024 $ 0.00743
+5.57%
$ 188,153 $ 5,250
Apr 9, 2024 $ 0.00703
-21.91%
$ 178,225 $ 5,227
Apr 8, 2024 $ 0.00901
+14.32%
$ 225,172 $ 4,758
Apr 7, 2024 $ 0.00759
-2.21%
$ 187,395 $ 37
Apr 6, 2024 $ 0.00776
+2.86%
$ 194,789 $ 92
Apr 5, 2024 $ 0.00755
-15.18%
$ 189,087 $ 10
Apr 4, 2024 $ 0.0089
-0.07%
$ 222,718 $ 2,467
Mar 31, 2024 $ 0.00838
+3.37%
$ 213,457 $ 2,575
Mar 30, 2024 $ 0.00811
+0.08%
$ 206,477 $ 2,489
Mar 29, 2024 $ 0.00815
+0.17%
$ -- $ 4,027
Mar 28, 2024 $ 0.00814
+1.61%
$ 207,624 $ 4,027
Mar 27, 2024 $ 0.00915
-2.84%
$ 232,003 $ 3,738
Mar 26, 2024 $ 0.00942
-0.03%
$ 237,777 $ 3,848
Mar 25, 2024 $ 0.0105
+2.49%
$ -- $ 2,107
Mar 24, 2024 $ 0.0103
-0.05%
$ 259,583 $ 5,251
Mar 23, 2024 $ 0.0101
+0.47%
$ -- $ 2,025
Mar 22, 2024 $ 0.0101
-5.88%
$ 254,671 $ 2,008
Mar 21, 2024 $ 0.0107
+7.36%
$ 270,583 $ 11,423
Mar 20, 2024 $ 0.00995
+10.44%
$ 252,171 $ 6,568
Mar 19, 2024 $ 0.00885
-11.85%
$ -- $ 2,527
Mar 18, 2024 $ 0.01
-11.40%
$ 254,588 $ 13,629
Mar 17, 2024 $ 0.0113
+2.62%
$ 290,786 $ 6,024
Mar 15, 2024 $ 0.0117
-8.20%
$ 297,349 $ 8,905
Mar 14, 2024 $ 0.0127
-15.17%
$ 308,519 $ 18,082
Mar 13, 2024 $ 0.015
-6.01%
$ 402,888 $ 125,880
Mar 12, 2024 $ 0.0159
+31.47%
$ 428,533 $ 40,708
Mar 11, 2024 $ 3.3
+6,501.62%
$ 87.35 million $ 68,980
Mar 10, 2024 $ 0.0499
+0.00%
$ 1.32 million $ 2,396
Mar 9, 2024 $ 0.0119
-5.44%
$ 315,145 $ 18,479