Wrapped Banano Historical Data

WBAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000446
-2.33%
$ 16,545 $ 1,159
Mar 22, 12 PM $ 0.000441
+3.07%
$ 16,331 $ 1,120
Mar 22, 8 AM $ 0.00043
+0.00%
$ 15,926 $ 627
Mar 22, 7 AM $ 0.000429
+0.00%
$ 15,914 $ 623
Mar 22, 4 AM $ 0.000428
+0.00%
$ 15,875 $ 693
Mar 22, 3 AM $ 0.000426
+0.00%
$ 15,781 $ 692
Mar 22, 2 AM $ 0.000426
-0.48%
$ 15,777 $ 692
Mar 22, 12 AM $ 0.000425
-0.37%
$ 15,743 $ 689
Mar 21, 11 PM $ 0.000432
+0.68%
$ 16,011 $ 686
Mar 21, 10 PM $ 0.000405
+0.00%
$ 15,014 $ 638
Mar 21, 7 PM $ 0.000431
+2.24%
$ 15,968 $ 638
Mar 21, 5 PM $ 0.000419
+4.23%
$ 15,519 $ 443
Mar 21, 2 PM $ 0.000395
+0.14%
$ 14,640 $ 141
Mar 21, 1 PM $ 0.000396
+1.42%
$ 14,692 $ 122
Mar 21, 6 AM $ 0.000392
-0.02%
$ 14,540 $ 2
Mar 20, 4 PM $ 0.00038
+0.00%
$ 14,095 $ 94
Mar 20, 3 PM $ 0.000384
+0.00%
$ 14,241 $ 99
Mar 20, 12 PM $ 0.00038
+0.00%
$ 14,086 $ 108
Mar 20, 10 AM $ 0.000383
+0.00%
$ 14,190 $ 107
Mar 20, 8 AM $ 0.000387
+0.00%
$ 14,350 $ 405
Mar 20, 3 AM $ 0.00038
+0.00%
$ 14,100 $ 413
Mar 20, 2 AM $ 0.000379
+0.11%
$ 14,052 $ 848
Mar 20, 1 AM $ 0.000385
+0.00%
$ 14,256 $ 397
Mar 19, 9 PM $ 0.000392
+0.14%
$ 14,527 $ 396
Mar 19, 3 PM $ 0.000392
+0.00%
$ 14,519 $ 902
Mar 19, 2 PM $ 0.000392
+3.90%
$ 14,519 $ 888
Mar 19, 1 PM $ 0.000381
+0.00%
$ 14,108 $ 952
Mar 19, 9 AM $ 0.000394
+1.72%
$ 14,605 $ 978
Mar 19, 7 AM $ 0.000395
-1.36%
$ 14,638 $ 987
Mar 19, 4 AM $ 0.000399
+0.00%
$ 14,775 $ 968
Mar 19, 3 AM $ 0.000398
-0.49%
$ 14,746 $ 615
Mar 18, 6 PM $ 0.000398
+0.00%
$ -- $ 1,011
Mar 18, 5 PM $ 0.000391
-1.62%
$ 14,510 $ 1,018
Mar 18, 4 PM $ 0.000398
+3.69%
$ 14,767 $ 989
Mar 18, 3 PM $ 0.000403
-0.07%
$ 14,953 $ 987
Mar 18, 2 PM $ 0.000406
-0.58%
$ 15,064 $ 974
Mar 18, 1 PM $ 0.000391
-4.78%
$ 15,239 $ 946
Mar 18, 12 PM $ 0.000409
-1.44%
$ 15,161 $ 940
Mar 18, 11 AM $ 0.000415
+3.99%
$ 15,374 $ 902
Mar 17, 10 PM $ 0.000418
+0.00%
$ 15,498 $ 888
Mar 17, 9 PM $ 0.000418
+0.23%
$ 15,499 $ 891
Mar 17, 7 PM $ 0.000423
+6.83%
$ 15,671 $ 818
Mar 17, 6 PM $ 0.000395
+0.00%
$ 14,635 $ 3
Mar 17, 11 AM $ 0.000395
+0.00%
$ 14,651 $ 4
Mar 17, 10 AM $ 0.000395
+0.00%
$ 14,647 $ 4
Mar 16, 10 PM $ 0.00041
+0.00%
$ 15,198 $ 662
Mar 16, 9 PM $ 0.00041
+0.00%
$ 15,184 $ 662
Mar 16, 6 PM $ 0.000395
-1.82%
$ 14,658 $ 660
Mar 16, 2 PM $ 0.000394
+0.00%
$ 14,625 $ 662
Mar 16, 1 PM $ 0.000395
+0.00%
$ 14,628 $ 638