Wrapped Banano Historical Data

WBAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00296
-1.09%
$ 80,589 $ 854
Oct 6, 2024 $ 0.00299
+1.33%
$ 81,747 $ 1,171
Oct 5, 2024 $ 0.00295
+0.50%
$ 80,675 $ 55
Oct 4, 2024 $ 0.00294
+0.17%
$ 80,293 $ 367
Aug 11, 2024 $ 0.00368
+0.65%
$ -- $ 2,986
Aug 10, 2024 $ 0.00366
+0.17%
$ 100,342 $ 2,965
Jul 7, 2024 $ 0.00353
-2.08%
$ 98,491 $ 7,037
Jul 6, 2024 $ 0.0036
+0.37%
$ 99,850 $ 5,398
Jun 25, 2024 $ 0.00359
+6.35%
$ 99,701 $ 19
Jun 24, 2024 $ 0.00337
-17.86%
$ 93,755 $ 95
Jun 23, 2024 $ 0.00409
-0.17%
$ 117,161 $ 17
Jun 22, 2024 $ 0.00411
+6.23%
$ 117,490 $ 34
Jun 21, 2024 $ 0.00387
-12.99%
$ 105,418 $ 12,671
Jun 20, 2024 $ 0.00444
-2.86%
$ 121,145 $ 8
Jun 19, 2024 $ 0.00456
+0.55%
$ 124,274 $ 12
Jun 18, 2024 $ 0.00453
-9.72%
$ 121,023 $ 6,332
Jun 17, 2024 $ 0.00502
-2.21%
$ 132,843 $ 28
Jun 16, 2024 $ 0.00513
-2.60%
$ 135,781 $ 30
Jun 15, 2024 $ 0.00527
+2.21%
$ 139,501 $ 16
Jun 14, 2024 $ 0.00515
+0.27%
$ 136,673 $ 183
Jun 13, 2024 $ 0.00513
-4.29%
$ 136,299 $ 4,346
Jun 12, 2024 $ 0.00539
+0.34%
$ 143,171 $ 34
Jun 11, 2024 $ 0.00539
-3.25%
$ 143,066 $ 128
Jun 10, 2024 $ 0.00553
-0.84%
$ 145,831 $ 4,447
Jun 9, 2024 $ 0.00558
-3.87%
$ 147,054 $ 4,484
Jun 8, 2024 $ 0.00581
+1.01%
$ 154,416 $ 32
Jun 7, 2024 $ 0.00575
-1.79%
$ 149,893 $ 61
Jun 6, 2024 $ 0.00579
-2.03%
$ 150,852 $ 16
Jun 5, 2024 $ 0.00592
+0.59%
$ 154,176 $ 33
Jun 4, 2024 $ 0.00588
+5.36%
$ 153,299 $ 14
Jun 3, 2024 $ 0.00558
-6.54%
$ 145,503 $ 4,255
Jun 2, 2024 $ 0.00601
+6.13%
$ 156,538 $ 10
Jun 1, 2024 $ 0.00566
-3.90%
$ 147,499 $ 4,503
May 31, 2024 $ 0.00591
+4.19%
$ 153,924 $ 23
May 30, 2024 $ 0.00567
+0.27%
$ 147,713 $ 4,072
May 20, 2024 $ 0.00555
+3.67%
$ -- $ 0
May 19, 2024 $ 0.00535
-5.97%
$ 133,863 $ 12
May 18, 2024 $ 0.00568
-1.36%
$ 142,107 $ 12
May 17, 2024 $ 0.00576
+2.54%
$ 143,536 $ 1
May 16, 2024 $ 0.0056
-5.64%
$ 139,657 $ 43
May 15, 2024 $ 0.00596
+7.21%
$ 148,599 $ 12
May 14, 2024 $ 0.00555
-1.52%
$ 139,295 $ 8
May 13, 2024 $ 0.00564
+0.69%
$ 141,630 $ 8
May 12, 2024 $ 0.00558
-1.24%
$ 139,824 $ 3
May 11, 2024 $ 0.00565
-6.00%
$ 143,241 $ 20
May 10, 2024 $ 0.00601
-11.20%
$ 152,419 $ 7,312
May 9, 2024 $ 0.00676
+27.54%
$ 171,164 $ 7,700
May 8, 2024 $ 0.00531
+2.95%
$ 134,417 $ 4,576
May 7, 2024 $ 0.00516
-14.75%
$ 131,804 $ 24,324
May 6, 2024 $ 0.00588
+2.17%
$ 150,313 $ 15