Wrapped Banano Historical Data

WBAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000461
+0.00%
$ 17,078 $ 1,419
Apr 2, 6 PM $ 0.000466
+1.24%
$ 17,280 $ 1,409
Apr 2, 5 PM $ 0.00046
+0.00%
$ 17,059 $ 1,426
Apr 2, 4 PM $ 0.000461
-0.03%
$ 17,084 $ 1,426
Apr 2, 1 PM $ 0.000461
-0.17%
$ 17,098 $ 1,168
Apr 2, 12 PM $ 0.000462
+0.00%
$ 17,131 $ 1,166
Apr 2, 11 AM $ 0.000462
+0.00%
$ 17,128 $ 1,168
Apr 2, 10 AM $ 0.000462
+0.00%
$ 17,124 $ 1,167
Apr 2, 9 AM $ 0.000463
-0.18%
$ 17,155 $ 1,647
Apr 2, 5 AM $ 0.000463
+0.00%
$ 17,149 $ 2,019
Apr 2, 4 AM $ 0.000462
+0.00%
$ 17,144 $ 2,019
Apr 2, 3 AM $ 0.000463
-0.04%
$ 17,169 $ 2,018
Apr 2, 2 AM $ 0.000463
-0.59%
$ 17,175 $ 1,446
Apr 2, 1 AM $ 0.000466
+0.00%
$ 17,270 $ 1,441
Apr 1, 10 PM $ 0.000465
-0.05%
$ 17,229 $ 988
Apr 1, 8 PM $ 0.000466
+0.00%
$ 17,268 $ 995
Apr 1, 5 PM $ 0.000465
+0.06%
$ 17,256 $ 994
Apr 1, 4 PM $ 0.000465
+1.44%
$ 17,252 $ 990
Apr 1, 3 PM $ 0.00046
-0.24%
$ 17,038 $ 972
Apr 1, 2 PM $ 0.000461
-3.22%
$ 17,082 $ 968
Apr 1, 1 PM $ 0.000484
+0.42%
$ 17,938 $ 400
Apr 1, 9 AM $ 0.000482
+0.00%
$ -- $ 19
Apr 1, 8 AM $ 0.000482
+0.00%
$ 17,887 $ 19
Apr 1, 6 AM $ 0.000486
+0.80%
$ 18,033 $ 12
Mar 31, 5 PM $ 0.00048
-0.12%
$ 17,800 $ 271
Mar 31, 4 PM $ 0.000483
+0.34%
$ 17,901 $ 268
Mar 31, 3 PM $ 0.000481
+0.00%
$ 17,845 $ 267
Mar 31, 2 PM $ 0.000481
+0.50%
$ 17,822 $ 267
Mar 31, 1 PM $ 0.000481
+0.00%
$ 17,820 $ 262
Mar 31, 10 AM $ 0.000477
+0.00%
$ 17,701 $ 261
Mar 31, 9 AM $ 0.000476
-0.87%
$ 17,663 $ 190
Mar 31, 8 AM $ 0.000482
-0.05%
$ 17,859 $ 149
Mar 31, 1 AM $ 0.000477
+2.28%
$ 17,698 $ 270
Mar 30, 8 PM $ 0.000481
+0.00%
$ 17,845 $ 294
Mar 30, 6 PM $ 0.000478
+4.40%
$ 17,737 $ 291
Mar 30, 8 AM $ 0.000461
+0.00%
$ 17,103 $ 559
Mar 30, 3 AM $ 0.000457
+0.00%
$ 16,954 $ 940
Mar 30, 2 AM $ 0.000457
+0.23%
$ 16,938 $ 938
Mar 30, 1 AM $ 0.000455
+0.00%
$ 16,862 $ 935
Mar 30, 12 AM $ 0.000456
-0.13%
$ 16,888 $ 943
Mar 29, 11 PM $ 0.000456
-0.25%
$ 16,892 $ 943
Mar 29, 10 PM $ 0.00046
+3.55%
$ 17,056 $ 952
Mar 29, 6 PM $ 0.000447
+0.00%
$ 16,576 $ 375
Mar 29, 1 PM $ 0.000465
+0.00%
$ 17,221 $ 965
Mar 29, 12 PM $ 0.000465
-0.32%
$ 17,221 $ 965
Mar 29, 10 AM $ 0.000464
+5.42%
$ 17,202 $ 960
Mar 29, 6 AM $ 0.000463
+0.00%
$ 17,175 $ 1,313
Mar 28, 11 PM $ 0.000462
-2.17%
$ 17,125 $ 899
Mar 28, 9 PM $ 0.000457
+0.00%
$ 16,939 $ 1,280
Mar 28, 2 PM $ 0.000469
+0.00%
$ 17,395 $ 2,438