Wrapped Banano Historical Data

WBAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00235
-0.13%
$ 70,444 $ 1,319
Mar 4, 2025 $ 0.00235
+5.77%
$ 70,534 $ 858
Mar 3, 2025 $ 0.00223
-8.53%
$ 66,686 $ 2,422
Mar 2, 2025 $ 0.00243
+2.65%
$ 72,651 $ 1,272
Mar 1, 2025 $ 0.00237
-1.10%
$ 70,779 $ 88
Feb 28, 2025 $ 0.0024
-4.17%
$ 71,730 $ 368
Feb 27, 2025 $ 0.0025
-1.63%
$ 74,575 $ 1,394
Feb 26, 2025 $ 0.00254
-2.38%
$ 75,706 $ 1,773
Feb 25, 2025 $ 0.00261
+3.31%
$ 77,553 $ 2,048
Feb 24, 2025 $ 0.00252
-5.43%
$ 75,068 $ 865
Feb 23, 2025 $ 0.00267
-3.55%
$ 79,370 $ 3,490
Feb 22, 2025 $ 0.00277
-4.77%
$ 82,206 $ 1,827
Feb 21, 2025 $ 0.0029
-3.97%
$ 86,222 $ 1,395
Feb 20, 2025 $ 0.00302
-0.40%
$ 89,472 $ 118
Feb 19, 2025 $ 0.00304
-1.04%
$ 89,827 $ 2,408
Feb 18, 2025 $ 0.00307
-1.26%
$ 91,082 $ 454
Feb 17, 2025 $ 0.00311
+2.49%
$ 92,229 $ 1,377
Feb 16, 2025 $ 0.00303
-2.67%
$ 89,991 $ 4,162
Feb 15, 2025 $ 0.00312
-3.64%
$ 92,455 $ 559
Feb 14, 2025 $ 0.00324
+0.56%
$ 96,204 $ 668
Feb 13, 2025 $ 0.00323
+5.03%
$ 95,802 $ 1,555
Feb 12, 2025 $ 0.00308
+3.25%
$ 90,946 $ 3,594
Feb 11, 2025 $ 0.00298
+13.54%
$ 88,146 $ 6,778
Feb 10, 2025 $ 0.00262
+9.10%
$ 77,551 $ 4,552
Feb 9, 2025 $ 0.00238
+1.28%
$ 70,379 $ 446
Feb 8, 2025 $ 0.00235
+0.37%
$ 69,495 $ 1,981
Feb 7, 2025 $ 0.00233
-1.94%
$ 68,923 $ 775
Feb 6, 2025 $ 0.00238
-0.85%
$ 70,188 $ 3,292
Feb 5, 2025 $ 0.00239
+1.61%
$ 70,686 $ 1,388
Feb 4, 2025 $ 0.00236
-22.63%
$ 69,602 $ 7,351
Feb 3, 2025 $ 0.00304
+12.76%
$ 89,925 $ 12,374
Feb 2, 2025 $ 0.0027
-3.91%
$ 79,748 $ 7,321
Feb 1, 2025 $ 0.00281
-4.43%
$ 83,156 $ 5,702
Jan 31, 2025 $ 0.00295
+1.48%
$ 87,011 $ 7,966
Jan 30, 2025 $ 0.0029
+5.20%
$ 85,744 $ 21,165
Jan 29, 2025 $ 0.00277
-2.20%
$ 80,933 $ 11,936
Jan 28, 2025 $ 0.00283
-8.71%
$ 82,750 $ 8,127
Jan 27, 2025 $ 0.0031
-5.04%
$ 90,631 $ 5,428
Jan 26, 2025 $ 0.00326
-0.21%
$ 95,436 $ 1,619
Jan 25, 2025 $ 0.00327
+0.32%
$ 95,149 $ 1,194
Jan 24, 2025 $ 0.00326
-1.22%
$ 94,847 $ 2,245
Jan 23, 2025 $ 0.0033
+0.53%
$ 96,014 $ 1,487
Jan 22, 2025 $ 0.00328
-3.13%
$ 95,356 $ 1,968
Jan 21, 2025 $ 0.00338
-1.42%
$ 98,434 $ 8,794
Jan 20, 2025 $ 0.00343
+0.22%
$ 99,831 $ 12,857
Jan 19, 2025 $ 0.00342
-1.62%
$ 99,597 $ 4,888
Jan 18, 2025 $ 0.00348
-5.38%
$ 101,210 $ 3,899
Jan 17, 2025 $ 0.00368
-0.61%
$ 106,893 $ 1,019
Jan 16, 2025 $ 0.00368
+2.77%
$ 107,063 $ 2,022
Jan 15, 2025 $ 0.00588
+65.90%
$ 170,884 $ 1,026