PayPal (Reality Tokenized) Historical Data

rPYPL Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 43.07
-0.05%
$ -- $ 216.63 million
3:19 PM $ 43.09
-0.05%
$ -- $ 213.78 million
3:18 PM $ 43.11
+0.02%
$ -- $ 213.78 million
3:17 PM $ 43.1
-0.05%
$ -- $ 210.25 million
3:16 PM $ 43.12
+0.05%
$ -- $ 209.58 million
3:15 PM $ 43.1
+0.00%
$ -- $ 209.58 million
3:14 PM $ 43.1
+0.00%
$ -- $ 205.59 million
3:13 PM $ 43.1
-0.12%
$ -- $ 205.59 million
3:12 PM $ 43.15
-0.05%
$ -- $ 205.59 million
3:11 PM $ 43.17
+0.14%
$ -- $ 202.99 million
3:10 PM $ 43.11
+0.07%
$ -- $ 202.99 million
3:09 PM $ 43.08
-0.02%
$ -- $ 198.02 million
3:08 PM $ 43.11
+0.05%
$ -- $ 198.02 million
3:07 PM $ 43.09
+0.05%
$ -- $ 196.07 million
3:06 PM $ 43.06
+0.00%
$ -- $ 196.07 million
3:05 PM $ 43.06
+0.05%
$ -- $ 191.76 million
3:04 PM $ 43.04
+0.09%
$ -- $ 191.76 million
3:03 PM $ 43
-0.05%
$ -- $ 190.04 million
3:02 PM $ 43.02
+0.02%
$ -- $ 188.5 million
3:01 PM $ 43.01
+0.00%
$ -- $ 188.5 million
3:00 PM $ 43.01
-0.05%
$ -- $ 186.42 million
2:59 PM $ 43.03
+0.05%
$ -- $ 186.42 million
2:58 PM $ 43.01
-0.02%
$ -- $ 183.75 million
2:57 PM $ 43.02
+0.00%
$ -- $ 183.75 million
2:56 PM $ 43.02
-0.09%
$ -- $ 183.75 million
2:55 PM $ 43.06
+0.09%
$ -- $ 181.71 million
2:54 PM $ 43.02
-0.07%
$ -- $ 181.71 million
2:53 PM $ 43.06
-0.07%
$ -- $ 181.25 million
2:52 PM $ 43.09
+0.05%
$ -- $ 181.25 million
2:51 PM $ 43.07
+0.05%
$ -- $ 178.62 million
2:50 PM $ 43.05
+0.00%
$ -- $ 176.27 million
2:49 PM $ 43.05
-0.05%
$ -- $ 176.27 million
2:48 PM $ 43.07
+0.05%
$ -- $ 172.81 million
2:47 PM $ 43.04
+0.05%
$ -- $ 172.81 million
2:46 PM $ 43.04
+0.21%
$ -- $ 172.81 million
2:45 PM $ 42.95
+0.12%
$ -- $ 172.81 million
2:44 PM $ 42.91
-0.02%
$ -- $ 172.81 million
2:43 PM $ 42.92
-0.02%
$ -- $ 170.63 million
2:42 PM $ 42.93
+0.00%
$ -- $ 170.63 million
2:41 PM $ 42.92
+0.12%
$ -- $ 167.9 million
2:40 PM $ 42.87
+0.05%
$ -- $ 167.9 million
2:39 PM $ 42.85
-0.05%
$ -- $ 165.44 million
2:38 PM $ 42.87
+0.00%
$ -- $ 165.44 million
2:37 PM $ 42.87
-0.02%
$ -- $ 162.82 million
2:36 PM $ 42.88
-0.02%
$ -- $ 162.82 million
2:35 PM $ 42.89
+0.07%
$ -- $ 159.33 million
2:34 PM $ 42.85
+0.02%
$ -- $ 159.33 million
2:33 PM $ 42.84
-0.02%
$ -- $ 156.66 million
2:32 PM $ 42.85
+0.02%
$ -- $ 153.07 million
2:31 PM $ 42.84
+0.09%
$ -- $ 153.07 million