PayPal (Reality Tokenized) Historical Data

rPYPL Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 42.07
+0.00%
$ -- $ 7.49 million
1:03 PM $ 42.07
+0.00%
$ -- $ 7.49 million
1:02 PM $ 42.07
+0.00%
$ -- $ 7.49 million
1:01 PM $ 42.07
+0.00%
$ -- $ 7.46 million
1:00 PM $ 42.07
-0.02%
$ -- $ 7.46 million
12:59 PM $ 42.08
-0.05%
$ -- $ 7.44 million
12:58 PM $ 42.1
+0.00%
$ -- $ 7.44 million
12:57 PM $ 42.1
+0.00%
$ -- $ 7.36 million
12:56 PM $ 42.1
+0.00%
$ -- $ 7.33 million
12:55 PM $ 42.1
+0.00%
$ -- $ 7.33 million
12:54 PM $ 42.09
+0.05%
$ -- $ 7.32 million
12:53 PM $ 42.07
+0.00%
$ -- $ 7.32 million
12:52 PM $ 42.07
+0.00%
$ -- $ 7.32 million
12:51 PM $ 42.07
+0.05%
$ -- $ 7.22 million
12:50 PM $ 42.04
-0.02%
$ -- $ 7.22 million
12:49 PM $ 42.05
-0.02%
$ -- $ 7.19 million
12:48 PM $ 42.06
-0.05%
$ -- $ 7.19 million
12:47 PM $ 42.07
+0.05%
$ -- $ 7.15 million
12:46 PM $ 42.05
-0.02%
$ -- $ 7.15 million
12:45 PM $ 42.06
+0.00%
$ -- $ 7.13 million
12:44 PM $ 42.06
-0.02%
$ -- $ 7.13 million
12:43 PM $ 42.07
+0.00%
$ -- $ 7.13 million
12:42 PM $ 42.07
+0.00%
$ -- $ 7.13 million
12:41 PM $ 42.07
+0.00%
$ -- $ 7.12 million
12:40 PM $ 42.07
+0.00%
$ -- $ 7.02 million
12:39 PM $ 42.07
+0.00%
$ -- $ 7.02 million
12:38 PM $ 42.07
+0.00%
$ -- $ 7.02 million
12:37 PM $ 42.07
+0.10%
$ -- $ 6.97 million
12:36 PM $ 42.03
-0.12%
$ -- $ 6.97 million
12:35 PM $ 42.08
+0.00%
$ -- $ 6.89 million
12:34 PM $ 42.08
+0.00%
$ -- $ 6.89 million
12:33 PM $ 42.08
+0.02%
$ -- $ 6.86 million
12:32 PM $ 42.07
+0.00%
$ -- $ 6.86 million
12:31 PM $ 42.07
+0.00%
$ -- $ 6.83 million
12:30 PM $ 42.07
+0.00%
$ -- $ 6.83 million
12:29 PM $ 42.07
+0.00%
$ -- $ 6.83 million
12:28 PM $ 42.07
-0.02%
$ -- $ 6.81 million
12:27 PM $ 42.08
-0.02%
$ -- $ 6.81 million
12:26 PM $ 42.09
+0.21%
$ -- $ 6.67 million
12:25 PM $ 42
-0.02%
$ -- $ 6.67 million
12:24 PM $ 42.01
-0.14%
$ -- $ 6.67 million
12:23 PM $ 42.07
+0.00%
$ -- $ 6.66 million
12:22 PM $ 42.07
+0.00%
$ -- $ 6.66 million
12:21 PM $ 42.07
+0.00%
$ -- $ 6.66 million
12:20 PM $ 42.07
+0.00%
$ -- $ 6.66 million
12:19 PM $ 42.07
+0.00%
$ -- $ 6.64 million
12:18 PM $ 42.07
+0.05%
$ -- $ 6.64 million
12:17 PM $ 42.05
+0.00%
$ -- $ 6.43 million
12:16 PM $ 42.05
+0.05%
$ -- $ 6.43 million
12:15 PM $ 42.07
-0.19%
$ -- $ 5.69 million