PayPal (Reality Tokenized) Historical Data

rPYPL Page 19
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 42.52
+0.00%
$ -- $ 964.39 million
8:59 PM $ 42.52
+0.00%
$ -- $ 964.25 million
8:58 PM $ 42.52
+0.00%
$ -- $ 964.25 million
8:57 PM $ 42.52
+0.00%
$ -- $ 964.22 million
8:56 PM $ 42.52
+0.00%
$ -- $ 964.22 million
8:55 PM $ 42.52
+0.00%
$ -- $ 962.88 million
8:54 PM $ 42.51
+0.09%
$ -- $ 962.88 million
8:53 PM $ 42.47
+0.00%
$ -- $ 962.84 million
8:52 PM $ 42.47
+0.00%
$ -- $ 962.84 million
8:51 PM $ 42.47
+0.00%
$ -- $ 962.83 million
8:50 PM $ 42.47
+0.00%
$ -- $ 962.83 million
8:49 PM $ 42.47
-0.02%
$ -- $ 962.83 million
8:48 PM $ 42.48
-0.02%
$ -- $ 962.83 million
8:47 PM $ 42.49
+0.00%
$ -- $ 962.83 million
8:46 PM $ 42.49
+0.00%
$ -- $ 962.83 million
8:45 PM $ 42.49
+0.00%
$ -- $ 962.83 million
8:44 PM $ 42.49
+0.00%
$ -- $ 962.83 million
8:43 PM $ 42.49
+0.00%
$ -- $ 962.82 million
8:42 PM $ 42.49
+0.00%
$ -- $ 962.82 million
8:41 PM $ 42.49
+0.00%
$ -- $ 962.82 million
8:40 PM $ 42.49
+0.00%
$ -- $ 962.82 million
8:39 PM $ 42.49
+0.00%
$ -- $ 962.81 million
8:38 PM $ 42.49
+0.00%
$ -- $ 962.78 million
8:37 PM $ 42.49
+0.00%
$ -- $ 962.78 million
8:36 PM $ 42.49
+0.00%
$ -- $ 962.78 million
8:35 PM $ 42.49
+0.00%
$ -- $ 962.77 million
8:34 PM $ 42.49
+0.00%
$ -- $ 962.77 million
8:33 PM $ 42.49
+0.00%
$ -- $ 962.2 million
8:32 PM $ 42.49
-0.02%
$ -- $ 962.2 million
8:31 PM $ 42.5
+0.00%
$ -- $ 962.17 million
8:30 PM $ 42.5
+0.02%
$ -- $ 962.17 million
8:29 PM $ 42.49
+0.00%
$ -- $ 962.17 million
8:28 PM $ 42.49
+0.00%
$ -- $ 962.17 million
8:27 PM $ 42.49
+0.00%
$ -- $ 962.17 million
8:26 PM $ 42.49
+0.21%
$ -- $ 962.17 million
8:25 PM $ 42.4
+0.00%
$ -- $ 962.16 million
8:24 PM $ 42.4
+0.00%
$ -- $ 962.16 million
8:23 PM $ 42.4
+0.00%
$ -- $ 962.16 million
8:22 PM $ 42.4
+0.00%
$ -- $ 961.66 million
8:21 PM $ 42.4
+0.00%
$ -- $ 961.66 million
8:20 PM $ 42.4
+0.00%
$ -- $ 961.66 million
8:19 PM $ 42.4
+0.00%
$ -- $ 961.55 million
8:18 PM $ 42.4
+0.00%
$ -- $ 961.55 million
8:17 PM $ 42.4
-0.21%
$ -- $ 961.54 million
8:16 PM $ 42.49
+0.05%
$ -- $ 961.54 million
8:15 PM $ 42.47
+0.00%
$ -- $ 811 million
8:14 PM $ 42.47
+0.00%
$ -- $ 811 million
8:13 PM $ 42.47
+0.00%
$ -- $ 811 million
8:12 PM $ 42.47
+0.00%
$ -- $ 811 million
8:11 PM $ 42.47
+0.00%
$ -- $ 811 million