PayPal (Reality Tokenized) Historical Data

rPYPL Page 14
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 42.62
+0.00%
$ -- $ 644.31 million
7:06 PM $ 42.62
-0.02%
$ -- $ 642.11 million
7:05 PM $ 42.63
+0.12%
$ -- $ 642.11 million
7:04 PM $ 42.58
-0.05%
$ -- $ 642.11 million
7:03 PM $ 42.59
+0.00%
$ -- $ 638.23 million
7:02 PM $ 42.59
+0.09%
$ -- $ 638.23 million
7:01 PM $ 42.55
-0.07%
$ -- $ 630.65 million
7:00 PM $ 42.58
+0.05%
$ -- $ 630.65 million
6:59 PM $ 42.57
-0.09%
$ -- $ 630.65 million
6:58 PM $ 42.61
-0.07%
$ -- $ 630.65 million
6:57 PM $ 42.64
+0.02%
$ -- $ 629.64 million
6:56 PM $ 42.63
-0.07%
$ -- $ 628.23 million
6:55 PM $ 42.66
-0.07%
$ -- $ 628.23 million
6:54 PM $ 42.69
-0.05%
$ -- $ 627.39 million
6:53 PM $ 42.71
+0.02%
$ -- $ 627.39 million
6:52 PM $ 42.7
-0.05%
$ -- $ 625.67 million
6:51 PM $ 42.72
-0.09%
$ -- $ 625.67 million
6:50 PM $ 42.76
-0.05%
$ -- $ 625.67 million
6:49 PM $ 42.78
-0.05%
$ -- $ 624.72 million
6:48 PM $ 42.8
-0.02%
$ -- $ 624.72 million
6:47 PM $ 42.81
-0.09%
$ -- $ 623.98 million
6:46 PM $ 42.85
+0.00%
$ -- $ 623.98 million
6:45 PM $ 42.85
+0.09%
$ -- $ 621.18 million
6:44 PM $ 42.81
-0.05%
$ -- $ 621.18 million
6:43 PM $ 42.83
-0.07%
$ -- $ 620.01 million
6:42 PM $ 42.86
+0.00%
$ -- $ 620.01 million
6:41 PM $ 42.86
-0.02%
$ -- $ 618.19 million
6:40 PM $ 42.87
+0.00%
$ -- $ 617.28 million
6:39 PM $ 42.87
-0.02%
$ -- $ 617.28 million
6:38 PM $ 42.88
+0.02%
$ -- $ 617.28 million
6:37 PM $ 42.87
+0.07%
$ -- $ 613.34 million
6:36 PM $ 42.86
-0.12%
$ -- $ 613.34 million
6:35 PM $ 42.93
+0.07%
$ -- $ 609.01 million
6:34 PM $ 42.9
+0.05%
$ -- $ 609.01 million
6:33 PM $ 42.91
+0.02%
$ -- $ 602.74 million
6:32 PM $ 42.9
-0.05%
$ -- $ 602.74 million
6:31 PM $ 42.92
-0.05%
$ -- $ 594.72 million
6:30 PM $ 42.95
-0.21%
$ -- $ 594.72 million
6:29 PM $ 43.04
-0.02%
$ -- $ 587.92 million
6:28 PM $ 43.05
+0.00%
$ -- $ 587.92 million
6:27 PM $ 43.04
-0.19%
$ -- $ 569.78 million
6:26 PM $ 43.12
+0.35%
$ -- $ 569.78 million
6:25 PM $ 42.97
-0.05%
$ -- $ 564.44 million
6:24 PM $ 42.98
+0.05%
$ -- $ 553.1 million
6:23 PM $ 42.96
-0.07%
$ -- $ 553.1 million
6:22 PM $ 42.99
+0.05%
$ -- $ 542.01 million
6:21 PM $ 42.95
-0.09%
$ -- $ 542.01 million
6:20 PM $ 42.99
+0.02%
$ -- $ 542.01 million
6:19 PM $ 42.98
-0.02%
$ -- $ 538.75 million
6:18 PM $ 42.99
+0.05%
$ -- $ 538.75 million