PayPal (Reality Tokenized) Historical Data

rPYPL Page 11
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 42.88
+0.02%
$ -- $ 617.28 million
6:37 PM $ 42.87
+0.07%
$ -- $ 613.34 million
6:36 PM $ 42.86
-0.12%
$ -- $ 613.34 million
6:35 PM $ 42.93
+0.07%
$ -- $ 609.01 million
6:34 PM $ 42.9
+0.05%
$ -- $ 609.01 million
6:33 PM $ 42.91
+0.02%
$ -- $ 602.74 million
6:32 PM $ 42.9
-0.05%
$ -- $ 602.74 million
6:31 PM $ 42.92
-0.05%
$ -- $ 594.72 million
6:30 PM $ 42.95
-0.21%
$ -- $ 594.72 million
6:29 PM $ 43.04
-0.02%
$ -- $ 587.92 million
6:28 PM $ 43.05
+0.00%
$ -- $ 587.92 million
6:27 PM $ 43.04
-0.19%
$ -- $ 569.78 million
6:26 PM $ 43.12
+0.35%
$ -- $ 569.78 million
6:25 PM $ 42.97
-0.05%
$ -- $ 564.44 million
6:24 PM $ 42.98
+0.05%
$ -- $ 553.1 million
6:23 PM $ 42.96
-0.07%
$ -- $ 553.1 million
6:22 PM $ 42.99
+0.05%
$ -- $ 542.01 million
6:21 PM $ 42.95
-0.09%
$ -- $ 542.01 million
6:20 PM $ 42.99
+0.02%
$ -- $ 542.01 million
6:19 PM $ 42.98
-0.02%
$ -- $ 538.75 million
6:18 PM $ 42.99
+0.05%
$ -- $ 538.75 million
6:17 PM $ 42.97
+0.00%
$ -- $ 535.26 million
6:16 PM $ 42.97
-0.05%
$ -- $ 532.04 million
6:15 PM $ 42.99
+0.07%
$ -- $ 532.04 million
6:14 PM $ 42.96
+0.07%
$ -- $ 530.77 million
6:13 PM $ 42.93
-0.02%
$ -- $ 530.77 million
6:12 PM $ 42.94
-0.09%
$ -- $ 530.77 million
6:11 PM $ 42.98
+0.00%
$ -- $ 527.26 million
6:10 PM $ 42.98
+0.00%
$ -- $ 527.26 million
6:09 PM $ 42.98
+0.00%
$ -- $ 526.6 million
6:08 PM $ 42.98
-0.05%
$ -- $ 526.6 million
6:07 PM $ 43
+0.09%
$ -- $ 525.36 million
6:06 PM $ 42.98
-0.02%
$ -- $ 525.36 million
6:05 PM $ 42.98
-0.05%
$ -- $ 522.25 million
6:04 PM $ 43
-0.02%
$ -- $ 522.25 million
6:03 PM $ 43.01
+0.02%
$ -- $ 520.77 million
6:02 PM $ 43
+0.00%
$ -- $ 520.77 million
6:01 PM $ 43
-0.05%
$ -- $ 518.29 million
6:00 PM $ 43.02
-0.05%
$ -- $ 518.29 million
5:59 PM $ 43.04
+0.00%
$ -- $ 496.69 million
5:58 PM $ 43.04
+0.02%
$ -- $ 496.69 million
5:57 PM $ 43.03
-0.09%
$ -- $ 492.07 million
5:56 PM $ 43.07
+0.00%
$ -- $ 490.96 million
5:55 PM $ 43.07
-0.05%
$ -- $ 490.96 million
5:54 PM $ 43.09
+0.02%
$ -- $ 386.1 million
5:53 PM $ 43.08
+0.02%
$ -- $ 386.1 million
5:52 PM $ 43.06
+0.00%
$ -- $ 386.1 million
5:51 PM $ 43.06
+0.00%
$ -- $ 385.54 million
5:50 PM $ 43.06
-0.02%
$ -- $ 385.54 million
5:49 PM $ 43.07
-0.02%
$ -- $ 384.46 million