PayPal (Reality Tokenized) Historical Data

rPYPL
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 42
-0.02%
$ -- $ 4.04 million
11:10 AM $ 42.01
-0.02%
$ -- $ 4.04 million
11:09 AM $ 42.02
-0.02%
$ -- $ 4.04 million
11:08 AM $ 42.03
+0.00%
$ -- $ 4.04 million
11:07 AM $ 42.03
+0.00%
$ -- $ 4.01 million
11:06 AM $ 42.03
+0.00%
$ -- $ 4.01 million
11:05 AM $ 42.03
+0.00%
$ -- $ 3.98 million
11:04 AM $ 42.03
+0.00%
$ -- $ 3.98 million
11:03 AM $ 42.03
+0.00%
$ -- $ 3.96 million
11:02 AM $ 42.03
+0.00%
$ -- $ 3.96 million
11:01 AM $ 42.03
-0.02%
$ -- $ 3.77 million
11:00 AM $ 42.04
+0.07%
$ -- $ 3.77 million
10:59 AM $ 42.01
+0.00%
$ -- $ 3.74 million
10:58 AM $ 42.01
+0.00%
$ -- $ 3.74 million
10:57 AM $ 42.01
+0.00%
$ -- $ 3.73 million
10:56 AM $ 42.01
+0.00%
$ -- $ 3.73 million
10:55 AM $ 42.01
-0.02%
$ -- $ 3.68 million
10:54 AM $ 42.02
-0.05%
$ -- $ 3.68 million
10:53 AM $ 42.04
+0.00%
$ -- $ 3.67 million
10:52 AM $ 42.04
+0.00%
$ -- $ 3.67 million
10:51 AM $ 42.04
+0.00%
$ -- $ 3.65 million
10:50 AM $ 42.04
+0.00%
$ -- $ 3.65 million
10:49 AM $ 42.04
+0.00%
$ -- $ 3.64 million
10:48 AM $ 42.04
+0.00%
$ -- $ 3.63 million
10:47 AM $ 42.04
+0.00%
$ -- $ 3.63 million
10:46 AM $ 42.04
+0.00%
$ -- $ 3.63 million
10:45 AM $ 42.04
+0.00%
$ -- $ 3.62 million
10:44 AM $ 42.04
+0.00%
$ -- $ 3.62 million
10:43 AM $ 42.04
+0.00%
$ -- $ 3.62 million
10:42 AM $ 42.04
+0.00%
$ -- $ 3.62 million
10:41 AM $ 42.04
+0.00%
$ -- $ 3.6 million
10:40 AM $ 42.04
+0.00%
$ -- $ 3.6 million
10:39 AM $ 42.04
+0.00%
$ -- $ 3.59 million
10:38 AM $ 42.04
+0.00%
$ -- $ 3.59 million
10:37 AM $ 42.04
+0.00%
$ -- $ 3.58 million
10:36 AM $ 42.04
+0.00%
$ -- $ 3.58 million
10:35 AM $ 42.04
+0.00%
$ -- $ 3.58 million
10:34 AM $ 42.04
-0.02%
$ -- $ 3.53 million
10:33 AM $ 42.05
+0.00%
$ -- $ 3.53 million
10:32 AM $ 42.05
+0.00%
$ -- $ 3.48 million
10:31 AM $ 42.05
+0.00%
$ -- $ 3.48 million
10:30 AM $ 42.05
+0.00%
$ -- $ 3.48 million
10:29 AM $ 42.05
-0.02%
$ -- $ 3.48 million
10:28 AM $ 42.06
+0.00%
$ -- $ 3.48 million
10:27 AM $ 42.06
+0.00%
$ -- $ 3.48 million
10:26 AM $ 42.06
+0.00%
$ -- $ 3.48 million
10:25 AM $ 42.06
+0.00%
$ -- $ 3.48 million
10:24 AM $ 42.06
-0.05%
$ -- $ 3.48 million
10:23 AM $ 42.08
+0.00%
$ -- $ 3.48 million
10:22 AM $ 42.08
+0.00%
$ -- $ 3.48 million
Download