Make A Wish Historical Data

WISH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000176
-0.49%
$ 175,947 $ 38,908
Jun 4, 6 AM $ 0.000177
+0.19%
$ 176,638 $ 39,224
Jun 4, 5 AM $ 0.000177
-10.99%
$ 176,561 $ 38,261
Jun 4, 4 AM $ 0.000198
+3.85%
$ 198,368 $ 38,201
Jun 4, 3 AM $ 0.000192
-0.30%
$ 192,455 $ 37,862
Jun 4, 2 AM $ 0.000193
+3.54%
$ 192,783 $ 37,299
Jun 4, 1 AM $ 0.000186
-4.88%
$ 186,017 $ 36,547
Jun 4, 12 AM $ 0.000196
-5.78%
$ 195,558 $ 35,425
Jun 3, 11 PM $ 0.000209
-5.60%
$ 209,042 $ 35,877
Jun 3, 10 PM $ 0.00022
+20.55%
$ 219,620 $ 35,679
Jun 3, 9 PM $ 0.00018
-0.73%
$ 179,509 $ 26,948
Jun 3, 8 PM $ 0.000181
-6.73%
$ 181,394 $ 26,460
Jun 3, 7 PM $ 0.000194
+3.90%
$ 194,483 $ 27,850
Jun 3, 6 PM $ 0.000185
-0.65%
$ 185,357 $ 26,575
Jun 3, 5 PM $ 0.000187
+15.56%
$ 187,007 $ 27,274
Jun 3, 4 PM $ 0.00016
-3.36%
$ 160,402 $ 25,935
Jun 3, 3 PM $ 0.000173
+4.80%
$ 173,125 $ 25,625
Jun 3, 2 PM $ 0.000165
-5.55%
$ 165,247 $ 28,768
Jun 3, 1 PM $ 0.000174
-3.64%
$ 174,294 $ 29,686
Jun 3, 12 PM $ 0.000181
+3.86%
$ 181,259 $ 14,131
Jun 3, 11 AM $ 0.000175
+3.43%
$ 174,517 $ 29,627
Jun 3, 10 AM $ 0.000169
-3.24%
$ 168,727 $ 28,716
Jun 3, 9 AM $ 0.000174
+7.37%
$ 173,819 $ 28,482
Jun 3, 8 AM $ 0.000161
-4.01%
$ 161,160 $ 27,594
Jun 3, 7 AM $ 0.000168
+4.23%
$ 167,881 $ 12,278
Jun 3, 6 AM $ 0.000161
-3.68%
$ 160,941 $ 27,987
Jun 3, 5 AM $ 0.000167
+4.30%
$ 167,384 $ 27,913
Jun 3, 4 AM $ 0.00016
-3.52%
$ 159,769 $ 28,528
Jun 3, 3 AM $ 0.000166
+0.76%
$ 165,591 $ 28,094
Jun 3, 2 AM $ 0.000164
-0.70%
$ 164,077 $ 28,487
Jun 3, 1 AM $ 0.000165
-4.61%
$ 165,231 $ 28,666
Jun 3, 12 AM $ 0.000173
+0.38%
$ 173,208 $ 29,344
Jun 2, 11 PM $ 0.000172
-1.80%
$ 171,802 $ 29,140
Jun 2, 10 PM $ 0.000175
-3.54%
$ 175,379 $ 29,720
Jun 2, 9 PM $ 0.000182
+2.74%
$ 181,807 $ 29,844
Jun 2, 8 PM $ 0.000177
+4.69%
$ 177,005 $ 30,450
Jun 2, 7 PM $ 0.000169
-3.29%
$ 169,370 $ 28,811
Jun 2, 6 PM $ 0.000175
-5.18%
$ 175,184 $ 31,752
Jun 2, 5 PM $ 0.000185
+25.18%
$ 184,791 $ 30,944
Jun 2, 4 PM $ 0.000148
-2.46%
$ 148,209 $ 27,927
Jun 2, 3 PM $ 0.000152
-16.71%
$ 151,941 $ 30,338
Jun 2, 2 PM $ 0.000182
+15.06%
$ 182,093 $ 30,020
Jun 2, 1 PM $ 0.000159
-2.38%
$ 158,863 $ 28,195
Jun 2, 12 PM $ 0.000162
+2.28%
$ 162,431 $ 28,053
Jun 2, 11 AM $ 0.000158
+0.85%
$ 158,144 $ 28,284
Jun 2, 10 AM $ 0.000156
-2.88%
$ 155,909 $ 27,920
Jun 2, 9 AM $ 0.00016
+3.68%
$ 160,160 $ 28,213
Jun 2, 8 AM $ 0.000155
+6.08%
$ 154,781 $ 28,964
Jun 2, 7 AM $ 0.000146
-0.89%
$ 146,418 $ 27,975
Jun 2, 6 AM $ 0.000148
-1.26%
$ 148,230 $ 28,321