Make A Wish Historical Data

WISH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000125
-6.21%
$ 125,028 $ 27,278
Jun 6, 7 AM $ 0.000134
-0.91%
$ 133,593 $ 27,814
Jun 6, 6 AM $ 0.000135
+1.43%
$ 134,815 $ 28,029
Jun 6, 5 AM $ 0.000131
+1.93%
$ 131,400 $ 27,741
Jun 6, 4 AM $ 0.000129
-2.62%
$ 128,910 $ 27,707
Jun 6, 3 AM $ 0.000132
+0.13%
$ 132,375 $ 28,318
Jun 6, 2 AM $ 0.000132
-1.11%
$ 132,140 $ 28,618
Jun 6, 1 AM $ 0.000134
+3.58%
$ 134,408 $ 28,359
Jun 6, 12 AM $ 0.000129
-3.99%
$ 129,329 $ 29,313
Jun 5, 11 PM $ 0.000135
+2.34%
$ 134,818 $ 29,137
Jun 5, 10 PM $ 0.000132
-1.25%
$ 131,734 $ 29,620
Jun 5, 9 PM $ 0.000134
+1.43%
$ 133,814 $ 30,228
Jun 5, 8 PM $ 0.00013
-1.96%
$ 129,636 $ 30,915
Jun 5, 7 PM $ 0.000133
+9.88%
$ 133,460 $ 31,161
Jun 5, 6 PM $ 0.000121
-6.06%
$ 121,457 $ 31,098
Jun 5, 5 PM $ 0.00013
-3.51%
$ 129,859 $ 31,439
Jun 5, 4 PM $ 0.000134
+4.74%
$ 134,335 $ 28,931
Jun 5, 3 PM $ 0.000128
-2.49%
$ 128,153 $ 28,695
Jun 5, 2 PM $ 0.000131
-6.27%
$ 131,368 $ 27,247
Jun 5, 1 PM $ 0.00014
+2.14%
$ 140,152 $ 27,299
Jun 5, 12 PM $ 0.000133
-0.56%
$ 132,746 $ 13,822
Jun 5, 11 AM $ 0.000133
-9.72%
$ 133,497 $ 28,190
Jun 5, 10 AM $ 0.000147
+1.37%
$ 147,204 $ 28,144
Jun 5, 9 AM $ 0.000145
+1.48%
$ 145,210 $ 28,005
Jun 5, 8 AM $ 0.000143
-2.18%
$ 142,730 $ 27,768
Jun 5, 7 AM $ 0.000145
-3.16%
$ 145,453 $ 13,329
Jun 5, 6 AM $ 0.00015
-1.25%
$ 150,353 $ 28,439
Jun 5, 5 AM $ 0.000152
-1.46%
$ 152,263 $ 28,546
Jun 5, 4 AM $ 0.000155
+5.37%
$ 154,520 $ 30,806
Jun 5, 3 AM $ 0.000147
-2.11%
$ 146,580 $ 31,189
Jun 5, 2 AM $ 0.00015
-0.21%
$ 150,358 $ 30,350
Jun 5, 1 AM $ 0.00015
-1.75%
$ 150,138 $ 31,496
Jun 5, 12 AM $ 0.000157
-0.34%
$ 157,172 $ 32,896
Jun 4, 11 PM $ 0.000158
-1.82%
$ 157,709 $ 33,209
Jun 4, 10 PM $ 0.000161
+4.01%
$ 160,633 $ 33,762
Jun 4, 9 PM $ 0.000155
-9.89%
$ 154,967 $ 38,006
Jun 4, 8 PM $ 0.000177
-1.70%
$ 177,173 $ 38,503
Jun 4, 7 PM $ 0.000181
-7.51%
$ 180,692 $ 39,166
Jun 4, 6 PM $ 0.000195
+16.87%
$ 195,365 $ 41,633
Jun 4, 5 PM $ 0.000167
+1.74%
$ 167,167 $ 35,988
Jun 4, 4 PM $ 0.000164
-0.07%
$ 164,136 $ 36,839
Jun 4, 3 PM $ 0.000165
-0.79%
$ 164,609 $ 37,842
Jun 4, 2 PM $ 0.000166
+0.20%
$ 165,917 $ 38,060
Jun 4, 1 PM $ 0.000166
-6.11%
$ 165,590 $ 38,772
Jun 4, 12 PM $ 0.000177
+6.46%
$ 176,857 $ 38,267
Jun 4, 11 AM $ 0.000167
+0.12%
$ 166,549 $ 37,434
Jun 4, 10 AM $ 0.000167
-2.73%
$ 166,556 $ 38,577
Jun 4, 9 AM $ 0.000173
-1.91%
$ 172,660 $ 38,090
Jun 4, 8 AM $ 0.000176
+0.26%
$ 176,030 $ 39,026
Jun 4, 7 AM $ 0.000176
-0.49%
$ 175,947 $ 38,908