Make A Wish Historical Data

WISH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000136
+2.12%
$ 136,364 $ 25,804
Jun 8, 8 AM $ 0.000134
-4.68%
$ 133,808 $ 26,362
Jun 8, 7 AM $ 0.00014
+4.55%
$ 140,443 $ 26,209
Jun 8, 6 AM $ 0.000134
+6.39%
$ 134,333 $ 25,977
Jun 8, 5 AM $ 0.000125
-7.94%
$ 125,211 $ 25,632
Jun 8, 4 AM $ 0.000136
+0.59%
$ 136,004 $ 27,091
Jun 8, 3 AM $ 0.000132
-7.42%
$ 132,052 $ 27,396
Jun 8, 2 AM $ 0.000142
-2.87%
$ 141,975 $ 26,777
Jun 8, 1 AM $ 0.000147
+2.68%
$ 146,632 $ 26,403
Jun 8, 12 AM $ 0.000142
-3.01%
$ 142,346 $ 26,252
Jun 7, 11 PM $ 0.000147
-0.75%
$ 147,279 $ 26,334
Jun 7, 10 PM $ 0.000149
+4.96%
$ 149,287 $ 26,461
Jun 7, 9 PM $ 0.000142
+2.30%
$ 142,230 $ 26,373
Jun 7, 8 PM $ 0.000139
-0.25%
$ 139,037 $ 26,018
Jun 7, 7 PM $ 0.000139
-0.98%
$ 139,387 $ 26,301
Jun 7, 6 PM $ 0.000141
-3.53%
$ 141,221 $ 26,584
Jun 7, 5 PM $ 0.000146
-0.92%
$ 145,673 $ 26,614
Jun 7, 4 PM $ 0.000147
+4.52%
$ 146,833 $ 26,820
Jun 7, 3 PM $ 0.000141
+2.02%
$ 140,718 $ 28,676
Jun 7, 2 PM $ 0.000138
-1.48%
$ 138,332 $ 29,180
Jun 7, 1 PM $ 0.000139
+2.89%
$ 139,385 $ 25,114
Jun 7, 12 PM $ 0.000135
-1.45%
$ 135,008 $ 24,892
Jun 7, 11 AM $ 0.000137
-4.54%
$ 136,526 $ 25,530
Jun 7, 10 AM $ 0.000144
+3.31%
$ 144,129 $ 25,663
Jun 7, 9 AM $ 0.00014
+5.08%
$ 139,504 $ 25,438
Jun 7, 8 AM $ 0.000132
-3.40%
$ 132,309 $ 24,801
Jun 7, 7 AM $ 0.000137
+2.57%
$ 136,562 $ 24,951
Jun 7, 6 AM $ 0.000137
-0.67%
$ 137,485 $ 24,735
Jun 7, 5 AM $ 0.000138
+4.58%
$ 138,408 $ 24,734
Jun 7, 4 AM $ 0.000132
-5.78%
$ 131,514 $ 22,658
Jun 7, 3 AM $ 0.00014
+0.79%
$ 139,571 $ 22,395
Jun 7, 2 AM $ 0.000138
+6.13%
$ 137,545 $ 21,950
Jun 7, 1 AM $ 0.00013
-3.78%
$ 130,290 $ 22,158
Jun 7, 12 AM $ 0.000135
+3.61%
$ 134,943 $ 22,453
Jun 6, 11 PM $ 0.000129
+3.18%
$ 129,173 $ 22,693
Jun 6, 10 PM $ 0.000125
-5.06%
$ 125,347 $ 22,442
Jun 6, 9 PM $ 0.000133
+7.26%
$ 133,123 $ 22,538
Jun 6, 8 PM $ 0.000124
-6.40%
$ 124,112 $ 22,816
Jun 6, 7 PM $ 0.000133
+4.29%
$ 133,110 $ 23,475
Jun 6, 6 PM $ 0.000128
-4.95%
$ 127,560 $ 24,251
Jun 6, 5 PM $ 0.000135
+2.35%
$ 134,678 $ 24,531
Jun 6, 4 PM $ 0.000132
-0.99%
$ 131,843 $ 27,659
Jun 6, 3 PM $ 0.000133
+2.71%
$ 133,425 $ 27,759
Jun 6, 2 PM $ 0.000127
-3.70%
$ 126,804 $ 26,738
Jun 6, 1 PM $ 0.000132
+0.96%
$ 131,681 $ 26,616
Jun 6, 12 PM $ 0.00013
+0.79%
$ 129,667 $ 26,222
Jun 6, 11 AM $ 0.000129
-2.83%
$ 128,654 $ 26,506
Jun 6, 10 AM $ 0.000134
+1.33%
$ 134,105 $ 27,109
Jun 6, 9 AM $ 0.000133
+6.39%
$ 132,771 $ 27,507
Jun 6, 8 AM $ 0.000125
-6.21%
$ 125,028 $ 27,278