Make A Wish Historical Data

WISH Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00206
+5.22%
$ 2.06 million $ 3.95 million
May 2, 12 PM $ 0.00195
+1.37%
$ 1.95 million $ 2.79 million
May 2, 11 AM $ 0.00192
+13.78%
$ 1.92 million $ 4.02 million
May 2, 10 AM $ 0.00168
-6.28%
$ 1.68 million $ 3.97 million
May 2, 9 AM $ 0.0018
-4.07%
$ 1.8 million $ 4.04 million
May 2, 8 AM $ 0.00188
+10.91%
$ 1.88 million $ 4.08 million
May 2, 7 AM $ 0.00169
+1.89%
$ 1.69 million $ 4.03 million
May 2, 6 AM $ 0.00166
-3.32%
$ 1.66 million $ 4.07 million
May 2, 5 AM $ 0.0017
+8.10%
$ 1.7 million $ 4.09 million
May 2, 4 AM $ 0.00156
+1.39%
$ 1.56 million $ 4.08 million
May 2, 3 AM $ 0.00153
-6.69%
$ 1.53 million $ 4.02 million
May 2, 2 AM $ 0.00165
-4.45%
$ 1.65 million $ 4.18 million
May 2, 1 AM $ 0.00171
+2.04%
$ 1.71 million $ 4.3 million
May 2, 12 AM $ 0.00167
+3.05%
$ 1.67 million $ 4.41 million
May 1, 11 PM $ 0.00162
-3.52%
$ 1.62 million $ 4.51 million
May 1, 10 PM $ 0.00168
-5.17%
$ 1.68 million $ 4.68 million
May 1, 9 PM $ 0.00179
+11.81%
$ 1.79 million $ 4.91 million
May 1, 8 PM $ 0.0016
-1.87%
$ 1.6 million $ 4.97 million
May 1, 7 PM $ 0.00163
-8.76%
$ 1.63 million $ 5.39 million
May 1, 6 PM $ 0.00178
-6.36%
$ 1.78 million $ 6.53 million
May 1, 5 PM $ 0.00191
-3.64%
$ 1.91 million $ 6.83 million
May 1, 4 PM $ 0.002
+16.62%
$ 2 million $ 7.21 million
May 1, 3 PM $ 0.00172
-3.75%
$ 1.72 million $ 5.88 million
May 1, 2 PM $ 0.00178
+12.72%
$ 1.78 million $ 6 million
May 1, 1 PM $ 0.00158
+1.71%
$ 1.58 million $ 5.84 million
May 1, 12 PM $ 0.00155
+3.81%
$ 1.55 million $ 5.87 million
May 1, 11 AM $ 0.00152
-16.09%
$ 1.52 million $ 5.77 million
May 1, 10 AM $ 0.0018
+0.16%
$ 1.8 million $ 6.48 million
May 1, 9 AM $ 0.00179
+3.73%
$ 1.79 million $ 6.52 million
May 1, 8 AM $ 0.00174
+16.63%
$ 1.74 million $ 6.37 million
May 1, 7 AM $ 0.00149
-4.14%
$ 1.49 million $ 5.95 million
May 1, 6 AM $ 0.00156
-10.51%
$ 1.56 million $ 6.2 million
May 1, 5 AM $ 0.00176
+0.07%
$ 1.76 million $ 6.71 million
May 1, 4 AM $ 0.00176
-10.84%
$ 1.76 million $ 6.82 million
May 1, 3 AM $ 0.00198
+14.68%
$ 1.98 million $ 7.47 million
May 1, 2 AM $ 0.00173
-4.50%
$ 1.73 million $ 6.37 million
May 1, 1 AM $ 0.00181
-11.61%
$ 1.81 million $ 7.26 million
May 1, 12 AM $ 0.00205
-19.68%
$ 2.05 million $ 11.03 million
Apr 30, 11 PM $ 0.00255
+48.28%
$ 2.55 million $ 14.75 million
Apr 30, 7 PM $ 0.0013
-3.71%
$ 1.3 million $ 1.39 million
Apr 30, 6 PM $ 0.00136
-2.89%
$ 1.36 million $ 17.29 million
Apr 30, 5 PM $ 0.0014
-16.36%
$ 1.4 million $ 26.83 million
Apr 30, 4 PM $ 0.00167
-16.77%
$ 1.67 million $ 31.23 million
Apr 30, 3 PM $ 0.00201
+10.14%
$ 2.01 million $ 38.87 million
Apr 30, 2 PM $ 0.00178
+4.12%
$ 1.78 million $ 33.19 million
Apr 30, 1 PM $ 0.00171
-31.62%
$ 1.71 million $ 33.34 million
Apr 30, 12 PM $ 0.00249
-16.13%
$ 2.49 million $ 45.69 million
Apr 30, 11 AM $ 0.00298
+20.09%
$ 2.98 million $ 52.87 million
Apr 30, 10 AM $ 0.00248
-7.82%
$ 2.48 million $ 43.8 million
Apr 30, 9 AM $ 0.00269
+17.60%
$ 2.69 million $ 47.67 million