Make A Wish Historical Data

WISH Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000245
-7.42%
$ 245,108 $ 658,065
May 6, 2 PM $ 0.000268
-7.12%
$ 267,876 $ 14.1 million
May 6, 1 PM $ 0.000288
-11.21%
$ 288,304 $ 14 million
May 6, 12 PM $ 0.000325
-7.34%
$ 324,619 $ 14 million
May 6, 11 AM $ 0.000351
-2.21%
$ 350,767 $ 13.84 million
May 6, 10 AM $ 0.000359
+4.30%
$ 358,789 $ 13.71 million
May 6, 9 AM $ 0.000344
-2.45%
$ 344,003 $ 13.58 million
May 6, 8 AM $ 0.000353
+7.58%
$ 353,205 $ 13.37 million
May 6, 7 AM $ 0.000328
-7.47%
$ 327,695 $ 13.36 million
May 6, 6 AM $ 0.000351
+4.43%
$ 351,278 $ 13.3 million
May 6, 5 AM $ 0.000348
-4.27%
$ 348,201 $ 13.16 million
May 6, 4 AM $ 0.000364
+4.26%
$ 363,720 $ 12.94 million
May 6, 3 AM $ 0.000349
+3.93%
$ 348,564 $ 12.77 million
May 6, 2 AM $ 0.000337
-3.23%
$ 336,998 $ 12.94 million
May 6, 1 AM $ 0.000348
+2.14%
$ 348,264 $ 12.88 million
May 6, 12 AM $ 0.000348
-16.61%
$ 347,503 $ 12.83 million
May 5, 11 PM $ 0.000399
+7.07%
$ 398,763 $ 12.49 million
May 5, 10 PM $ 0.000373
-5.10%
$ 372,839 $ 12.34 million
May 5, 9 PM $ 0.000355
-2.71%
$ 354,627 $ 11.67 million
May 5, 8 PM $ 0.000383
+27.72%
$ 382,827 $ 11.39 million
May 5, 7 PM $ 0.000312
-8.30%
$ 312,114 $ 11.7 million
May 5, 6 PM $ 0.000342
+7.15%
$ 341,767 $ 11.65 million
May 5, 5 PM $ 0.000322
+0.96%
$ 322,107 $ 12 million
May 5, 4 PM $ 0.000321
-0.72%
$ 321,094 $ 12.47 million
May 5, 3 PM $ 0.000323
-7.86%
$ 323,484 $ 610,319
May 5, 2 PM $ 0.000351
+10.44%
$ 350,973 $ 13.06 million
May 5, 1 PM $ 0.000323
-0.54%
$ 323,202 $ 13.29 million
May 5, 12 PM $ 0.000325
-7.87%
$ 325,226 $ 13.61 million
May 5, 11 AM $ 0.000353
-8.91%
$ 353,350 $ 14.13 million
May 5, 10 AM $ 0.000386
+4.21%
$ 386,344 $ 14.26 million
May 5, 9 AM $ 0.000376
+10.80%
$ 375,506 $ 14.54 million
May 5, 8 AM $ 0.000339
+0.55%
$ 339,064 $ 14.87 million
May 5, 7 AM $ 0.000337
-1.90%
$ 337,372 $ 15.37 million
May 5, 6 AM $ 0.000344
-2.47%
$ 344,308 $ 15.23 million
May 5, 5 AM $ 0.000353
-4.88%
$ 353,429 $ 14.94 million
May 5, 4 AM $ 0.000372
+5.28%
$ 371,726 $ 14.72 million
May 5, 3 AM $ 0.000353
-13.45%
$ 353,085 $ 14.33 million
May 5, 2 AM $ 0.000407
+7.31%
$ 406,754 $ 13.93 million
May 5, 1 AM $ 0.00038
+1.49%
$ 379,867 $ 13.55 million
May 5, 12 AM $ 0.000375
-0.09%
$ 375,462 $ 13.26 million
May 4, 11 PM $ 0.000376
+13.01%
$ 376,463 $ 12.88 million
May 4, 10 PM $ 0.000333
+3.62%
$ 333,257 $ 12.29 million
May 4, 9 PM $ 0.000329
+6.16%
$ 328,843 $ 2 million
May 4, 8 PM $ 0.000309
-10.25%
$ 309,157 $ 11.39 million
May 4, 7 PM $ 0.000355
-7.85%
$ 355,157 $ 10.71 million
May 4, 6 PM $ 0.000385
+5.19%
$ 384,958 $ 10.2 million
May 4, 5 PM $ 0.000367
-16.88%
$ 366,853 $ 9.59 million
May 4, 4 PM $ 0.000441
-17.64%
$ 441,348 $ 1.47 million
May 4, 3 PM $ 0.000536
+11.87%
$ 536,211 $ 7.94 million
May 4, 2 PM $ 0.000477
-4.87%
$ 477,063 $ 7.06 million