Make A Wish Historical Data

WISH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000886
-0.52%
$ 88,618 $ 7,784
Jun 13, 9 AM $ 0.0000891
-0.36%
$ 89,105 $ 7,966
Jun 13, 8 AM $ 0.0000898
+0.19%
$ 89,780 $ 9,849
Jun 13, 7 AM $ 0.0000896
+0.16%
$ 89,592 $ 13,108
Jun 13, 6 AM $ 0.0000894
-0.91%
$ 89,428 $ 15,177
Jun 13, 5 AM $ 0.0000903
-0.42%
$ 90,253 $ 28,415
Jun 13, 4 AM $ 0.0000909
-2.53%
$ 90,892 $ 28,517
Jun 13, 3 AM $ 0.0000931
+11.36%
$ 93,143 $ 28,997
Jun 13, 2 AM $ 0.000083
-7.15%
$ 82,957 $ 25,960
Jun 13, 1 AM $ 0.0000893
+0.30%
$ 89,303 $ 27,487
Jun 13, 12 AM $ 0.000089
-0.55%
$ 89,044 $ 29,646
Jun 12, 11 PM $ 0.0000895
-0.22%
$ 89,532 $ 29,735
Jun 12, 10 PM $ 0.0000897
-0.20%
$ 89,748 $ 29,909
Jun 12, 9 PM $ 0.00009
-9.83%
$ 90,040 $ 30,463
Jun 12, 8 PM $ 0.0000999
-0.15%
$ 99,896 $ 31,319
Jun 12, 7 PM $ 0.0001
-1.10%
$ 100,193 $ 31,398
Jun 12, 6 PM $ 0.000101
+4.17%
$ 101,266 $ 31,872
Jun 12, 5 PM $ 0.0000972
-0.65%
$ 97,218 $ 30,247
Jun 12, 4 PM $ 0.0000978
+0.60%
$ 97,842 $ 30,995
Jun 12, 3 PM $ 0.0000984
+1.09%
$ 98,400 $ 30,805
Jun 12, 2 PM $ 0.0000963
+3.89%
$ 96,291 $ 30,896
Jun 12, 1 PM $ 0.0000926
-12.20%
$ 92,616 $ 29,365
Jun 12, 12 PM $ 0.000105
+1.08%
$ 105,489 $ 31,117
Jun 12, 11 AM $ 0.000104
-1.02%
$ 104,359 $ 30,776
Jun 12, 10 AM $ 0.000105
-0.29%
$ 105,438 $ 46,773
Jun 12, 9 AM $ 0.000106
-1.40%
$ 105,751 $ 46,840
Jun 12, 8 AM $ 0.000106
-3.80%
$ 105,768 $ 45,128
Jun 12, 7 AM $ 0.00011
+0.08%
$ 109,924 $ 43,778
Jun 12, 6 AM $ 0.00011
+1.53%
$ 109,819 $ 39,124
Jun 12, 5 AM $ 0.000109
-2.23%
$ 108,819 $ 22,649
Jun 12, 4 AM $ 0.000111
+0.11%
$ 111,299 $ 15,691
Jun 12, 3 AM $ 0.000111
-0.11%
$ 111,176 $ 15,902
Jun 12, 2 AM $ 0.000111
+1.75%
$ 111,299 $ 15,691
Jun 12, 1 AM $ 0.000109
-0.65%
$ 109,383 $ 21,703
Jun 12, 12 AM $ 0.00011
-0.72%
$ 110,100 $ 23,470
Jun 11, 11 PM $ 0.000111
-0.14%
$ 110,899 $ 21,102
Jun 11, 10 PM $ 0.000111
-1.04%
$ 111,055 $ 20,936
Jun 11, 9 PM $ 0.000112
-0.43%
$ 112,222 $ 20,398
Jun 11, 8 PM $ 0.000113
-0.41%
$ 112,703 $ 20,320
Jun 11, 7 PM $ 0.000113
-0.01%
$ 113,171 $ 20,342
Jun 11, 6 PM $ 0.000113
+0.75%
$ 113,172 $ 20,239
Jun 11, 5 PM $ 0.000112
+1.29%
$ 112,330 $ 20,073
Jun 11, 4 PM $ 0.000111
-0.81%
$ 110,905 $ 19,484
Jun 11, 3 PM $ 0.000112
-0.01%
$ 111,806 $ 19,317
Jun 11, 2 PM $ 0.000111
-7.36%
$ 111,335 $ 19,226
Jun 11, 1 PM $ 0.00012
+0.02%
$ 119,926 $ 19,038
Jun 11, 12 PM $ 0.00012
+3.97%
$ 119,907 $ 19,371
Jun 11, 11 AM $ 0.000119
+1.68%
$ 118,938 $ 18,743
Jun 11, 10 AM $ 0.000116
-4.36%
$ 116,107 $ 17,884
Jun 11, 9 AM $ 0.000121
-1.41%
$ 121,003 $ 17,112