Make A Wish Historical Data

WISH Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000319
+12.96%
$ 319,277 $ 1.36 million
May 12, 6 PM $ 0.000257
+1.27%
$ 257,052 $ 1.34 million
May 12, 5 PM $ 0.00026
-2.77%
$ 260,158 $ 1.32 million
May 12, 4 PM $ 0.000268
-3.77%
$ 267,565 $ 1.33 million
May 12, 3 PM $ 0.000278
+6.27%
$ 277,984 $ 1.33 million
May 12, 2 PM $ 0.000261
+3.17%
$ 260,701 $ 1.31 million
May 12, 1 PM $ 0.000247
+1.95%
$ 246,540 $ 1.33 million
May 12, 12 PM $ 0.00024
+2.92%
$ 240,062 $ 1.33 million
May 12, 11 AM $ 0.000256
-0.48%
$ 256,340 $ 1.25 million
May 12, 10 AM $ 0.000256
-0.31%
$ 255,806 $ 1.32 million
May 12, 9 AM $ 0.000257
+0.12%
$ 256,598 $ 1.31 million
May 12, 8 AM $ 0.000256
+0.37%
$ 256,278 $ 1.27 million
May 12, 7 AM $ 0.000255
-0.24%
$ 255,316 $ 1.26 million
May 12, 6 AM $ 0.000256
-0.02%
$ 255,935 $ 1.23 million
May 12, 5 AM $ 0.000256
+0.24%
$ 255,981 $ 1.25 million
May 12, 4 AM $ 0.000255
-0.67%
$ 255,376 $ 1.23 million
May 12, 3 AM $ 0.000257
-1.67%
$ 257,111 $ 1.3 million
May 12, 2 AM $ 0.000259
-0.45%
$ 258,834 $ 1.31 million
May 12, 1 AM $ 0.000258
-7.38%
$ 258,245 $ 1.31 million
May 12, 12 AM $ 0.000279
-1.45%
$ 278,820 $ 1.31 million
May 11, 11 PM $ 0.000283
+5.32%
$ 282,910 $ 1.35 million
May 11, 10 PM $ 0.000269
+2.09%
$ 268,633 $ 1.34 million
May 11, 9 PM $ 0.000262
-2.60%
$ 262,262 $ 1.34 million
May 11, 8 PM $ 0.000262
-2.16%
$ 262,203 $ 1.32 million
May 11, 7 PM $ 0.000268
-3.47%
$ 267,994 $ 1.27 million
May 11, 6 PM $ 0.000282
-4.30%
$ 281,991 $ 1.22 million
May 11, 5 PM $ 0.000297
-5.77%
$ 297,235 $ 1.18 million
May 11, 4 PM $ 0.000308
+8.23%
$ 307,724 $ 1.13 million
May 11, 3 PM $ 0.000284
+10.22%
$ 284,336 $ 1.07 million
May 11, 2 PM $ 0.000258
+1.84%
$ 257,960 $ 1.05 million
May 11, 1 PM $ 0.000254
-5.70%
$ 254,166 $ 1.01 million
May 11, 12 PM $ 0.000268
-1.33%
$ 267,842 $ 982,771
May 11, 11 AM $ 0.000271
-1.69%
$ 271,174 $ 961,929
May 11, 10 AM $ 0.000276
-4.49%
$ 275,839 $ 984,035
May 11, 9 AM $ 0.000291
+10.40%
$ 291,315 $ 981,767
May 11, 8 AM $ 0.000266
-5.16%
$ 266,390 $ 978,221
May 11, 7 AM $ 0.000281
-0.75%
$ 281,089 $ 966,388
May 11, 6 AM $ 0.000283
+1.20%
$ 283,217 $ 1 million
May 11, 5 AM $ 0.00028
+2.33%
$ 279,842 $ 1 million
May 11, 4 AM $ 0.000273
+0.96%
$ 273,454 $ 1 million
May 11, 3 AM $ 0.000271
-4.07%
$ 270,920 $ 1.01 million
May 11, 2 AM $ 0.000279
-3.50%
$ 279,159 $ 1.02 million
May 11, 1 AM $ 0.000289
+4.83%
$ 289,297 $ 1.01 million
May 11, 12 AM $ 0.000276
+6.93%
$ 276,044 $ 1 million
May 10, 11 PM $ 0.000257
-1.14%
$ 257,318 $ 994,574
May 10, 10 PM $ 0.000259
-0.10%
$ 259,463 $ 992,343
May 10, 9 PM $ 0.00026
+1.78%
$ 259,731 $ 998,418
May 10, 8 PM $ 0.000255
+5.18%
$ 255,236 $ 943,183
May 10, 7 PM $ 0.000243
+3.81%
$ 242,672 $ 172,035
May 10, 6 PM $ 0.000238
+2.14%
$ 238,176 $ 171,809