Make A Wish Historical Data

WISH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000336
-1.17%
$ 336,081 $ 512,582
May 16, 10 PM $ 0.00034
-0.60%
$ 340,096 $ 513,323
May 16, 9 PM $ 0.000342
-3.88%
$ 342,263 $ 518,979
May 16, 8 PM $ 0.000356
+2.58%
$ 356,193 $ 527,177
May 16, 7 PM $ 0.000348
-2.47%
$ 348,105 $ 515,463
May 16, 6 PM $ 0.000356
-0.27%
$ 356,420 $ 527,081
May 16, 5 PM $ 0.000356
-8.11%
$ 356,366 $ 525,333
May 16, 4 PM $ 0.000387
-0.39%
$ 386,984 $ 543,005
May 16, 3 PM $ 0.000388
-8.63%
$ 388,489 $ 536,142
May 16, 2 PM $ 0.000425
-1.96%
$ 425,129 $ 565,569
May 16, 1 PM $ 0.000434
+0.91%
$ 433,614 $ 544,268
May 16, 12 PM $ 0.00043
-6.08%
$ 429,699 $ 539,718
May 16, 11 AM $ 0.000458
+0.41%
$ 457,501 $ 586,374
May 16, 10 AM $ 0.000456
+0.63%
$ 455,792 $ 575,055
May 16, 9 AM $ 0.000453
-12.88%
$ 452,925 $ 571,877
May 16, 8 AM $ 0.00052
-4.04%
$ 519,872 $ 619,183
May 16, 7 AM $ 0.000543
+11.35%
$ 543,202 $ 644,180
May 16, 4 AM $ 0.00028
+1.78%
$ 280,113 $ 156,302
May 16, 3 AM $ 0.000273
+1.87%
$ 272,970 $ 135,152
May 16, 2 AM $ 0.000268
+2.50%
$ 268,086 $ 134,239
May 16, 1 AM $ 0.000258
-2.06%
$ 258,245 $ 134,442
May 16, 12 AM $ 0.000263
-6.50%
$ 263,234 $ 132,815
May 15, 11 PM $ 0.000282
-1.49%
$ 281,781 $ 135,325
May 15, 10 PM $ 0.000285
-0.71%
$ 285,476 $ 138,431
May 15, 9 PM $ 0.00029
+2.81%
$ 290,283 $ 140,659
May 15, 8 PM $ 0.000282
-3.55%
$ 282,309 $ 141,278
May 15, 7 PM $ 0.000293
-7.07%
$ 293,491 $ 125,507
May 15, 6 PM $ 0.000309
+0.00%
$ 309,022 $ 138,907
May 15, 5 PM $ 0.000309
+4.80%
$ 308,706 $ 1.39 million
May 15, 4 PM $ 0.000294
-1.88%
$ 294,474 $ 1.38 million
May 15, 3 PM $ 0.0003
+2.05%
$ 300,127 $ 1.39 million
May 15, 2 PM $ 0.000295
-2.57%
$ 294,758 $ 1.4 million
May 15, 1 PM $ 0.000303
-3.48%
$ 302,890 $ 1.41 million
May 15, 12 PM $ 0.000314
+0.23%
$ 313,931 $ 1.42 million
May 15, 11 AM $ 0.00031
-4.64%
$ 309,751 $ 1.44 million
May 15, 10 AM $ 0.000331
+0.01%
$ 330,769 $ 1.47 million
May 15, 9 AM $ 0.000331
-4.08%
$ 330,790 $ 1.47 million
May 15, 8 AM $ 0.000345
+0.39%
$ 344,861 $ 1.5 million
May 15, 7 AM $ 0.000344
-6.81%
$ 343,525 $ 1.5 million
May 15, 6 AM $ 0.000369
+8.55%
$ 368,616 $ 1.51 million
May 15, 5 AM $ 0.000338
+0.75%
$ 337,931 $ 1.5 million
May 15, 4 AM $ 0.000337
+1.46%
$ 337,068 $ 1.5 million
May 15, 3 AM $ 0.000332
-5.45%
$ 332,211 $ 1.5 million
May 15, 2 AM $ 0.000353
+13.11%
$ 353,030 $ 1.51 million
May 15, 1 AM $ 0.000306
+2.38%
$ 306,252 $ 1.48 million
May 15, 12 AM $ 0.000298
-1.94%
$ 298,281 $ 1.48 million
May 14, 11 PM $ 0.000305
+1.42%
$ 304,709 $ 1.49 million
May 14, 10 PM $ 0.000301
-4.60%
$ 301,273 $ 1.49 million
May 14, 9 PM $ 0.000316
+2.93%
$ 315,711 $ 1.49 million
May 14, 8 PM $ 0.00032
-6.35%
$ 320,269 $ 1.47 million