W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 28
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 1,328.68
+0.00%
$ -- $ 97.68 million
4:19 PM $ 1,328.92
-0.01%
$ -- $ 96.56 million
4:18 PM $ 1,328.99
+0.04%
$ -- $ 96.56 million
4:17 PM $ 1,328.46
-0.06%
$ -- $ 94.35 million
4:16 PM $ 1,329.23
-0.01%
$ -- $ 94.35 million
4:15 PM $ 1,329.32
-0.01%
$ -- $ 93.6 million
4:14 PM $ 1,329.4
+0.00%
$ -- $ 93.6 million
4:13 PM $ 1,329.43
-0.02%
$ -- $ 92.39 million
4:12 PM $ 1,329.61
+0.09%
$ -- $ 92.39 million
4:11 PM $ 1,328.41
+0.00%
$ -- $ 92.27 million
4:10 PM $ 1,328.41
+0.00%
$ -- $ 91.69 million
4:09 PM $ 1,328.4
+0.00%
$ -- $ 91.69 million
4:08 PM $ 1,328.4
+0.00%
$ -- $ 89.89 million
4:07 PM $ 1,328.41
+0.00%
$ -- $ 89.89 million
4:06 PM $ 1,328.38
+0.00%
$ -- $ 89.89 million
4:05 PM $ 1,328.38
-0.01%
$ -- $ 89.35 million
4:04 PM $ 1,328.3
-0.06%
$ -- $ 89.35 million
4:03 PM $ 1,329.07
+0.01%
$ -- $ 86.69 million
4:02 PM $ 1,328.86
+0.16%
$ -- $ 86.69 million
4:01 PM $ 1,326.73
+0.06%
$ -- $ 86.31 million
4:00 PM $ 1,325.94
+0.01%
$ -- $ 86.31 million
3:59 PM $ 1,325.79
+0.00%
$ -- $ 84.5 million
3:58 PM $ 1,325.78
-0.03%
$ -- $ 84.5 million
3:57 PM $ 1,326.17
+0.00%
$ -- $ 83.69 million
3:56 PM $ 1,326.17
+0.00%
$ -- $ 83.69 million
3:55 PM $ 1,326.17
+0.00%
$ -- $ 81.83 million
3:54 PM $ 1,326.2
+0.00%
$ -- $ 81.83 million
3:53 PM $ 1,326.16
+0.14%
$ -- $ 80.05 million
3:52 PM $ 1,324.26
+0.05%
$ -- $ 80.05 million
3:51 PM $ 1,323.56
-0.04%
$ -- $ 74.9 million
3:50 PM $ 1,324.1
+0.08%
$ -- $ 73.26 million
3:49 PM $ 1,323.05
-0.14%
$ -- $ 73.26 million
3:48 PM $ 1,325.01
+0.07%
$ -- $ 67.64 million
3:47 PM $ 1,324.02
+0.01%
$ -- $ 67.64 million
3:46 PM $ 1,323.81
+0.17%
$ -- $ 67.64 million
3:45 PM $ 1,321.51
+0.00%
$ -- $ 66.99 million
3:44 PM $ 1,321.5
+0.01%
$ -- $ 66.99 million
3:43 PM $ 1,321.43
-0.01%
$ -- $ 66.72 million
3:42 PM $ 1,321.55
+0.00%
$ -- $ 66.72 million
3:41 PM $ 1,321.52
+0.00%
$ -- $ 65.84 million
3:40 PM $ 1,321.55
+0.00%
$ -- $ 65.84 million
3:39 PM $ 1,321.56
+0.05%
$ -- $ 64.3 million
3:38 PM $ 1,320.91
+0.08%
$ -- $ 63.82 million
3:37 PM $ 1,319.96
-0.08%
$ -- $ 63.82 million
3:36 PM $ 1,321.07
-0.02%
$ -- $ 62.76 million
3:35 PM $ 1,321.52
-0.02%
$ -- $ 62.76 million
3:34 PM $ 1,321.88
+0.04%
$ -- $ 62.76 million
3:33 PM $ 1,321.49
-0.08%
$ -- $ 62.59 million
3:32 PM $ 1,322.54
+0.00%
$ -- $ 62.59 million
3:31 PM $ 1,322.54
+0.00%
$ -- $ 61.38 million