W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 27
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1,326.2
+0.00%
$ -- $ 81.83 million
3:53 PM $ 1,326.16
+0.14%
$ -- $ 80.05 million
3:52 PM $ 1,324.26
+0.05%
$ -- $ 80.05 million
3:51 PM $ 1,323.56
-0.04%
$ -- $ 74.9 million
3:50 PM $ 1,324.1
+0.08%
$ -- $ 73.26 million
3:49 PM $ 1,323.05
-0.14%
$ -- $ 73.26 million
3:48 PM $ 1,325.01
+0.07%
$ -- $ 67.64 million
3:47 PM $ 1,324.02
+0.01%
$ -- $ 67.64 million
3:46 PM $ 1,323.81
+0.17%
$ -- $ 67.64 million
3:45 PM $ 1,321.51
+0.00%
$ -- $ 66.99 million
3:44 PM $ 1,321.5
+0.01%
$ -- $ 66.99 million
3:43 PM $ 1,321.43
-0.01%
$ -- $ 66.72 million
3:42 PM $ 1,321.55
+0.00%
$ -- $ 66.72 million
3:41 PM $ 1,321.52
+0.00%
$ -- $ 65.84 million
3:40 PM $ 1,321.55
+0.00%
$ -- $ 65.84 million
3:39 PM $ 1,321.56
+0.05%
$ -- $ 64.3 million
3:38 PM $ 1,320.91
+0.08%
$ -- $ 63.82 million
3:37 PM $ 1,319.96
-0.08%
$ -- $ 63.82 million
3:36 PM $ 1,321.07
-0.02%
$ -- $ 62.76 million
3:35 PM $ 1,321.52
-0.02%
$ -- $ 62.76 million
3:34 PM $ 1,321.88
+0.04%
$ -- $ 62.76 million
3:33 PM $ 1,321.49
-0.08%
$ -- $ 62.59 million
3:32 PM $ 1,322.54
+0.00%
$ -- $ 62.59 million
3:31 PM $ 1,322.54
+0.00%
$ -- $ 61.38 million
3:30 PM $ 1,322.54
-0.02%
$ -- $ 61.38 million
3:29 PM $ 1,322.81
+0.01%
$ -- $ 60.91 million
3:28 PM $ 1,322.67
+0.00%
$ -- $ 60.91 million
3:27 PM $ 1,322.59
+0.06%
$ -- $ 59.72 million
3:26 PM $ 1,321.8
+0.05%
$ -- $ 59.72 million
3:25 PM $ 1,321.17
-0.06%
$ -- $ 58.52 million
3:24 PM $ 1,321.95
+0.00%
$ -- $ 58.52 million
3:23 PM $ 1,321.95
+0.01%
$ -- $ 57.44 million
3:22 PM $ 1,321.8
+0.01%
$ -- $ 57.44 million
3:21 PM $ 1,321.68
-0.11%
$ -- $ 56.24 million
3:20 PM $ 1,323.11
-0.13%
$ -- $ 55.95 million
3:19 PM $ 1,324.81
+0.03%
$ -- $ 55.95 million
3:18 PM $ 1,324.33
+0.00%
$ -- $ 55.06 million
3:17 PM $ 1,324.34
+0.00%
$ -- $ 55.06 million
3:16 PM $ 1,324.38
+0.00%
$ -- $ 54.42 million
3:15 PM $ 1,324.38
-0.06%
$ -- $ 54.42 million
3:14 PM $ 1,325.07
+0.01%
$ -- $ 54.42 million
3:13 PM $ 1,324.95
+0.04%
$ -- $ 53.4 million
3:12 PM $ 1,324.45
-0.13%
$ -- $ 53.4 million
3:11 PM $ 1,326.2
+0.00%
$ -- $ 52.78 million
3:10 PM $ 1,326.14
-0.01%
$ -- $ 52.78 million
3:09 PM $ 1,326.26
+0.01%
$ -- $ 52.47 million
3:08 PM $ 1,326.12
+0.00%
$ -- $ 52.47 million
3:07 PM $ 1,326.14
+0.00%
$ -- $ 51.32 million
3:06 PM $ 1,326.47
-0.04%
$ -- $ 50.27 million
3:05 PM $ 1,326.97
-0.03%
$ -- $ 50.27 million