W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 25
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 1,323.11
-0.13%
$ -- $ 55.95 million
3:19 PM $ 1,324.81
+0.03%
$ -- $ 55.95 million
3:18 PM $ 1,324.33
+0.00%
$ -- $ 55.06 million
3:17 PM $ 1,324.34
+0.00%
$ -- $ 55.06 million
3:16 PM $ 1,324.38
+0.00%
$ -- $ 54.42 million
3:15 PM $ 1,324.38
-0.06%
$ -- $ 54.42 million
3:14 PM $ 1,325.07
+0.01%
$ -- $ 54.42 million
3:13 PM $ 1,324.95
+0.04%
$ -- $ 53.4 million
3:12 PM $ 1,324.45
-0.13%
$ -- $ 53.4 million
3:11 PM $ 1,326.2
+0.00%
$ -- $ 52.78 million
3:10 PM $ 1,326.14
-0.01%
$ -- $ 52.78 million
3:09 PM $ 1,326.26
+0.01%
$ -- $ 52.47 million
3:08 PM $ 1,326.12
+0.00%
$ -- $ 52.47 million
3:07 PM $ 1,326.14
+0.00%
$ -- $ 51.32 million
3:06 PM $ 1,326.47
-0.04%
$ -- $ 50.27 million
3:05 PM $ 1,326.97
-0.03%
$ -- $ 50.27 million
3:04 PM $ 1,327.38
-0.06%
$ -- $ 50.27 million
3:03 PM $ 1,328.2
-0.01%
$ -- $ 49.47 million
3:02 PM $ 1,328.43
-0.13%
$ -- $ 49.47 million
3:01 PM $ 1,330.2
-0.02%
$ -- $ 47.99 million
3:00 PM $ 1,330.43
-0.06%
$ -- $ 47.99 million
2:59 PM $ 1,331.27
-0.01%
$ -- $ 47.86 million
2:58 PM $ 1,331.34
+0.00%
$ -- $ 47.86 million
2:57 PM $ 1,331.3
+0.00%
$ -- $ 45.78 million
2:56 PM $ 1,331.28
+0.01%
$ -- $ 45.78 million
2:55 PM $ 1,331.17
+0.04%
$ -- $ 44.76 million
2:54 PM $ 1,330.63
+0.06%
$ -- $ 44.76 million
2:53 PM $ 1,330.05
+0.11%
$ -- $ 44.22 million
2:52 PM $ 1,328.65
+0.00%
$ -- $ 44.22 million
2:51 PM $ 1,328.63
+0.03%
$ -- $ 43.02 million
2:50 PM $ 1,328.24
+0.00%
$ -- $ 43.02 million
2:49 PM $ 1,328.23
+0.00%
$ -- $ 43.02 million
2:48 PM $ 1,328.23
+0.00%
$ -- $ 42.35 million
2:47 PM $ 1,328.27
-0.01%
$ -- $ 42.35 million
2:46 PM $ 1,328.4
+0.02%
$ -- $ 40.7 million
2:45 PM $ 1,328.1
-0.06%
$ -- $ 40.7 million
2:44 PM $ 1,329.34
-0.07%
$ -- $ 40.7 million
2:43 PM $ 1,330.34
+0.01%
$ -- $ 39.9 million
2:42 PM $ 1,330.26
-0.01%
$ -- $ 39.9 million
2:41 PM $ 1,330.55
-0.06%
$ -- $ 37.66 million
2:40 PM $ 1,331.45
+0.02%
$ -- $ 37.66 million
2:39 PM $ 1,331.2
+0.00%
$ -- $ 37.5 million
2:38 PM $ 1,331.17
+0.00%
$ -- $ 37.5 million
2:37 PM $ 1,331.16
+0.01%
$ -- $ 36.61 million
2:36 PM $ 1,330.99
+0.03%
$ -- $ 36.61 million
2:35 PM $ 1,330.55
+0.01%
$ -- $ 35.35 million
2:34 PM $ 1,330.42
+0.07%
$ -- $ 34.79 million
2:33 PM $ 1,329.49
+0.03%
$ -- $ 34.79 million
2:32 PM $ 1,329.11
-0.02%
$ -- $ 34.32 million
2:31 PM $ 1,329.32
-0.02%
$ -- $ 34.32 million