W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 24
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1,331.3
+0.00%
$ -- $ 45.78 million
2:56 PM $ 1,331.28
+0.01%
$ -- $ 45.78 million
2:55 PM $ 1,331.17
+0.04%
$ -- $ 44.76 million
2:54 PM $ 1,330.63
+0.06%
$ -- $ 44.76 million
2:53 PM $ 1,330.05
+0.11%
$ -- $ 44.22 million
2:52 PM $ 1,328.65
+0.00%
$ -- $ 44.22 million
2:51 PM $ 1,328.63
+0.03%
$ -- $ 43.02 million
2:50 PM $ 1,328.24
+0.00%
$ -- $ 43.02 million
2:49 PM $ 1,328.23
+0.00%
$ -- $ 43.02 million
2:48 PM $ 1,328.23
+0.00%
$ -- $ 42.35 million
2:47 PM $ 1,328.27
-0.01%
$ -- $ 42.35 million
2:46 PM $ 1,328.4
+0.02%
$ -- $ 40.7 million
2:45 PM $ 1,328.1
-0.06%
$ -- $ 40.7 million
2:44 PM $ 1,329.34
-0.07%
$ -- $ 40.7 million
2:43 PM $ 1,330.34
+0.01%
$ -- $ 39.9 million
2:42 PM $ 1,330.26
-0.01%
$ -- $ 39.9 million
2:41 PM $ 1,330.55
-0.06%
$ -- $ 37.66 million
2:40 PM $ 1,331.45
+0.02%
$ -- $ 37.66 million
2:39 PM $ 1,331.2
+0.00%
$ -- $ 37.5 million
2:38 PM $ 1,331.17
+0.00%
$ -- $ 37.5 million
2:37 PM $ 1,331.16
+0.01%
$ -- $ 36.61 million
2:36 PM $ 1,330.99
+0.03%
$ -- $ 36.61 million
2:35 PM $ 1,330.55
+0.01%
$ -- $ 35.35 million
2:34 PM $ 1,330.42
+0.07%
$ -- $ 34.79 million
2:33 PM $ 1,329.49
+0.03%
$ -- $ 34.79 million
2:32 PM $ 1,329.11
-0.02%
$ -- $ 34.32 million
2:31 PM $ 1,329.32
-0.02%
$ -- $ 34.32 million
2:30 PM $ 1,329.62
+0.05%
$ -- $ 34.32 million
2:29 PM $ 1,329.01
-0.02%
$ -- $ 33.31 million
2:28 PM $ 1,329.2
+0.01%
$ -- $ 33.31 million
2:27 PM $ 1,329.11
+0.03%
$ -- $ 33.12 million
2:26 PM $ 1,328.87
-0.02%
$ -- $ 33.12 million
2:25 PM $ 1,329.22
+0.02%
$ -- $ 31.98 million
2:24 PM $ 1,329.09
-0.06%
$ -- $ 31.98 million
2:23 PM $ 1,329.88
+0.15%
$ -- $ 31.04 million
2:22 PM $ 1,327.91
+0.17%
$ -- $ 31.04 million
2:21 PM $ 1,325.82
-0.07%
$ -- $ 29.43 million
2:20 PM $ 1,326.72
+0.00%
$ -- $ 29.43 million
2:19 PM $ 1,326.7
+0.13%
$ -- $ 28.28 million
2:18 PM $ 1,325.03
+0.00%
$ -- $ 28.1 million
2:17 PM $ 1,325.02
-0.01%
$ -- $ 28.1 million
2:16 PM $ 1,325.23
+0.02%
$ -- $ 28.1 million
2:15 PM $ 1,325.02
+0.12%
$ -- $ 25.27 million
2:14 PM $ 1,323.37
-0.22%
$ -- $ 25.27 million
2:13 PM $ 1,326.28
+0.27%
$ -- $ 23.11 million
2:12 PM $ 1,322.72
+0.00%
$ -- $ 23.11 million
2:11 PM $ 1,322.7
+0.00%
$ -- $ 22.66 million
2:10 PM $ 1,322.69
-0.03%
$ -- $ 22.66 million
2:09 PM $ 1,323.06
+0.00%
$ -- $ 22.55 million
2:08 PM $ 1,323.02
+0.05%
$ -- $ 22.55 million