W.W. Grainger (Reality Tokenized) Historical Data

rGWW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,320.21
+0.00%
$ -- $ 321.85 million
Today, at 3 AM $ 1,320.21
+0.00%
$ -- $ 321.85 million
Today, at 2 AM $ 1,320.21
+0.00%
$ -- $ 321.85 million
Today, at 1 AM $ 1,320.21
+0.00%
$ -- $ 321.85 million
Today, at 12 AM $ 1,320.21
+0.00%
$ -- $ 321.85 million
Yesterday, at 11 PM $ 1,320.21
+0.00%
$ -- $ 321.85 million
Yesterday, at 10 PM $ 1,320.21
+0.44%
$ -- $ 321.85 million
Yesterday, at 9 PM $ 1,314.39
+0.00%
$ -- $ 321.85 million
Yesterday, at 8 PM $ 1,314.39
-0.03%
$ -- $ 319.36 million
Yesterday, at 7 PM $ 1,314.38
-0.46%
$ -- $ 215.28 million
Yesterday, at 6 PM $ 1,320.44
-0.07%
$ -- $ 159.29 million
Yesterday, at 5 PM $ 1,321.34
-0.15%
$ -- $ 137.08 million
Yesterday, at 4 PM $ 1,323.28
+0.34%
$ -- $ 117.39 million
Yesterday, at 3 PM $ 1,318.82
+0.09%
$ -- $ 89.36 million
Yesterday, at 2 PM $ 1,317.67
+0.08%
$ -- $ 64.35 million
Yesterday, at 1 PM $ 1,316.59
+0.02%
$ -- $ 21.73 million
Yesterday, at 12 PM $ 1,316.37
+0.00%
$ -- $ 74,166
Yesterday, at 11 AM $ 1,316.37
+0.00%
$ -- $ 67,581
Yesterday, at 10 AM $ 1,316.37
+0.00%
$ -- $ 64,502
Yesterday, at 9 AM $ 1,316.37
+0.00%
$ -- $ 64,502
Yesterday, at 8 AM $ 1,316.37
-1.00%
$ -- $ 64,502
Yesterday, at 7 AM $ 1,329.67
+1.01%
$ -- $ 51,734
Download