RDO Token Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₅963
+0.00%
$ -- $ 35
Jun 22, 2026 $ 0.0₅997
+17.17%
$ 266 $ 34
Jun 21, 2026 $ 0.0₅777
+0.40%
$ -- $ 3
Jun 20, 2026 $ 0.0₅76
+1.21%
$ 203 $ 1
Jun 17, 2026 $ 0.0₅758
-1.29%
$ 202 $ 24
Jun 16, 2026 $ 0.0₅832
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.0₅835
+1.47%
$ -- $ 4
Jun 14, 2026 $ 0.0₅814
+0.00%
$ -- $ 75
Jun 13, 2026 $ 0.0₅617
+21.52%
$ -- $ 52
Jun 11, 2026 $ 0.0₅94
+8.34%
$ -- $ 29
Jun 10, 2026 $ 0.0₅897
-1.10%
$ -- $ 17
Jun 9, 2026 $ 0.0₅745
+2.90%
$ 198 $ 4
Jun 8, 2026 $ 0.0₅728
-5.98%
$ -- $ 25
Jun 7, 2026 $ 0.0₅759
+9.37%
$ 202 $ 7
Jun 6, 2026 $ 0.0000101
+82.26%
$ -- $ 31
Jun 5, 2026 $ 0.0₅869
-2.57%
$ 232 $ 4
Jun 4, 2026 $ 0.0₅887
-0.98%
$ -- $ 5
Jun 2, 2026 $ 0.0₅876
-3.84%
$ 234 $ 3
Jun 1, 2026 $ 0.0₅943
-0.49%
$ -- $ 5
May 31, 2026 $ 0.0₅966
+9.41%
$ -- $ 13
May 30, 2026 $ 0.0₅855
+9.36%
$ 228 $ 32
May 29, 2026 $ 0.0₅721
+5.24%
$ -- $ 4
May 23, 2026 $ 0.0₅928
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅983
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0000101
+0.00%
$ 270 $ 0
May 12, 2026 $ 0.00001
+0.00%
$ 268 $ 0
May 3, 2026 $ 0.000011
+0.60%
$ -- $ 1
Apr 26, 2026 $ 0.0000123
-10.81%
$ -- $ 2
Apr 24, 2026 $ 0.0₅89
+0.00%
$ 237 $ 0
Apr 17, 2026 $ 0.0₅977
+7.84%
$ 260 $ 0
Apr 15, 2026 $ 0.0₅879
+27.75%
$ -- $ 6
Apr 14, 2026 $ 0.0000131
+2.95%
$ -- $ 0
Apr 3, 2026 $ 0.0000109
+0.00%
$ 289 $ 3
Apr 2, 2026 $ 0.0000106
-11.05%
$ 284 $ 1
Apr 1, 2026 $ 0.000012
+9.71%
$ -- $ 1
Mar 31, 2026 $ 0.000013
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000129
-1.15%
$ 344 $ 1
Mar 29, 2026 $ 0.0000181
-0.28%
$ 483 $ 1
Mar 28, 2026 $ 0.0000122
+4.36%
$ 324 $ 0
Mar 27, 2026 $ 0.0000116
+1.48%
$ 310 $ 951
Mar 26, 2026 $ 0.0000115
-19.46%
$ 306 $ 2,894
Mar 25, 2026 $ 0.0000143
-34.56%
$ 380 $ 3,530
Mar 24, 2026 $ 0.0000218
-15.74%
$ 580 $ 2,799
Mar 23, 2026 $ 0.0000258
-6.00%
$ 689 $ 3,211
Mar 22, 2026 $ 0.0000276
+4.51%
$ 735 $ 3,354
Mar 21, 2026 $ 0.0000264
-3.06%
$ 703 $ 2,785
Mar 20, 2026 $ 0.0000272
-6.81%
$ 725 $ 2,767
Mar 19, 2026 $ 0.0000292
-7.51%
$ 778 $ 3,210
Mar 18, 2026 $ 0.0000316
+1.87%
$ 841 $ 3,282
Mar 17, 2026 $ 0.000031
-3.68%
$ 826 $ 3,322
Download