RDO Token Historical Data

RDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000316
+1.01%
$ 843 $ 3,760
Mar 15, 8 PM $ 0.0000313
-3.98%
$ 834 $ 3,649
Mar 15, 7 PM $ 0.0000326
-2.37%
$ 869 $ 3,909
Mar 15, 6 PM $ 0.000034
+4.03%
$ 907 $ 3,802
Mar 15, 5 PM $ 0.0000327
+0.00%
$ 872 $ 3,727
Mar 15, 4 PM $ 0.0000327
+0.46%
$ 872 $ 3,814
Mar 15, 3 PM $ 0.0000326
+1.98%
$ 868 $ 3,827
Mar 15, 2 PM $ 0.0000319
-0.44%
$ 851 $ 3,875
Mar 15, 1 PM $ 0.0000307
-2.07%
$ 818 $ 3,857
Mar 15, 12 PM $ 0.0000314
-1.66%
$ 836 $ 3,971
Mar 15, 11 AM $ 0.000032
-2.56%
$ 854 $ 4,000
Mar 15, 10 AM $ 0.0000329
+1.86%
$ 877 $ 4,060
Mar 15, 9 AM $ 0.0000323
-1.54%
$ 861 $ 4,147
Mar 15, 8 AM $ 0.0000305
-5.28%
$ 814 $ 4,353
Mar 15, 7 AM $ 0.0000322
+0.00%
$ 859 $ 4,628
Mar 15, 6 AM $ 0.0000322
-0.06%
$ 859 $ 4,775
Mar 15, 5 AM $ 0.0000323
-5.64%
$ 860 $ 4,759
Mar 15, 4 AM $ 0.0000342
+0.35%
$ 911 $ 5,650
Mar 15, 3 AM $ 0.0000341
-0.65%
$ 908 $ 5,658
Mar 15, 2 AM $ 0.0000343
+1.94%
$ 914 $ 5,591
Mar 15, 1 AM $ 0.0000336
+1.48%
$ 897 $ 5,641
Mar 15, 12 AM $ 0.0000325
+0.42%
$ 865 $ 5,672
Mar 14, 11 PM $ 0.0000323
+0.75%
$ 862 $ 5,670
Mar 14, 10 PM $ 0.0000321
-3.11%
$ 855 $ 5,015
Mar 14, 9 PM $ 0.0000331
+1.25%
$ 883 $ 5,185
Mar 14, 8 PM $ 0.0000327
-2.97%
$ 872 $ 6,138
Mar 14, 7 PM $ 0.0000337
+1.60%
$ 899 $ 5,892
Mar 14, 6 PM $ 0.0000332
+0.00%
$ 885 $ 6,072
Mar 14, 5 PM $ 0.0000332
-0.36%
$ 885 $ 6,452
Mar 14, 4 PM $ 0.0000332
-2.42%
$ 884 $ 6,564
Mar 14, 3 PM $ 0.0000336
-4.81%
$ 894 $ 7,017
Mar 14, 2 PM $ 0.0000352
+5.67%
$ 939 $ 6,538
Mar 14, 1 PM $ 0.0000328
-5.56%
$ 873 $ 7,717
Mar 14, 12 PM $ 0.0000347
-3.74%
$ 925 $ 9,482
Mar 14, 11 AM $ 0.000036
+5.30%
$ 958 $ 9,559
Mar 14, 10 AM $ 0.0000328
-0.52%
$ 874 $ 9,964
Mar 14, 9 AM $ 0.000033
-5.66%
$ 879 $ 9,966
Mar 14, 8 AM $ 0.000035
-0.45%
$ 931 $ 9,961
Mar 14, 7 AM $ 0.0000344
-2.96%
$ 917 $ 9,067
Mar 14, 5 AM $ 0.0000365
+0.00%
$ 973 $ 8,805
Mar 14, 4 AM $ 0.0000365
+0.43%
$ 973 $ 8,967
Mar 14, 3 AM $ 0.0000363
-0.93%
$ 969 $ 9,076
Mar 14, 2 AM $ 0.0000367
-3.76%
$ 978 $ 10,529
Mar 14, 1 AM $ 0.0000381
+7.43%
$ 1,016 $ 10,482
Mar 14, 12 AM $ 0.0000355
-1.75%
$ 946 $ 10,998
Mar 13, 11 PM $ 0.0000354
-5.20%
$ 944 $ 11,384
Mar 13, 10 PM $ 0.0000374
+3.85%
$ 996 $ 11,601
Mar 13, 9 PM $ 0.0000381
+3.44%
$ 1,016 $ 1,346
Mar 13, 8 PM $ 0.0000369
-0.72%
$ 982 $ 11,468
Mar 13, 7 PM $ 0.0000371
-6.57%
$ 990 $ 11,912