RDO Token Historical Data

RDO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000031
+0.17%
$ 827 $ 3,345
Mar 17, 9 PM $ 0.000031
-0.21%
$ 826 $ 3,433
Mar 17, 8 PM $ 0.000031
+0.43%
$ 827 $ 3,603
Mar 17, 7 PM $ 0.0000309
+4.36%
$ 824 $ 3,624
Mar 17, 6 PM $ 0.0000296
+2.13%
$ 789 $ 3,652
Mar 17, 5 PM $ 0.000029
-1.41%
$ 773 $ 3,662
Mar 17, 4 PM $ 0.0000294
-5.77%
$ 785 $ 3,730
Mar 17, 3 PM $ 0.0000312
+0.66%
$ 833 $ 3,815
Mar 17, 2 PM $ 0.000031
-1.79%
$ 827 $ 3,821
Mar 17, 1 PM $ 0.0000316
+0.03%
$ 842 $ 3,910
Mar 17, 12 PM $ 0.0000316
+0.38%
$ 842 $ 3,944
Mar 17, 11 AM $ 0.0000315
-0.14%
$ 839 $ 3,902
Mar 17, 10 AM $ 0.000031
+0.38%
$ 825 $ 3,895
Mar 17, 9 AM $ 0.0000308
+6.00%
$ 822 $ 3,651
Mar 17, 8 AM $ 0.0000291
+0.85%
$ 776 $ 3,615
Mar 17, 7 AM $ 0.00003
-0.53%
$ 805 $ 3,388
Mar 17, 6 AM $ 0.0000302
+0.00%
$ 805 $ 3,401
Mar 17, 5 AM $ 0.0000302
+0.03%
$ 805 $ 3,425
Mar 17, 4 AM $ 0.0000302
-1.31%
$ 804 $ 3,476
Mar 17, 3 AM $ 0.0000305
+0.03%
$ 814 $ 3,507
Mar 17, 2 AM $ 0.0000305
+1.39%
$ 814 $ 3,535
Mar 17, 1 AM $ 0.0000312
-1.40%
$ 831 $ 3,500
Mar 17, 12 AM $ 0.0000316
-1.66%
$ 843 $ 3,804
Mar 16, 11 PM $ 0.0000323
-0.16%
$ 862 $ 3,755
Mar 16, 10 PM $ 0.0000324
+0.41%
$ 863 $ 3,704
Mar 16, 9 PM $ 0.0000341
-4.05%
$ 908 $ 291
Mar 16, 8 PM $ 0.0000355
-0.06%
$ 947 $ 3,713
Mar 16, 7 PM $ 0.0000362
+5.71%
$ 966 $ 3,709
Mar 16, 6 PM $ 0.0000342
+0.02%
$ 912 $ 3,711
Mar 16, 5 PM $ 0.0000352
+0.00%
$ 937 $ 247
Mar 16, 4 PM $ 0.0000312
-2.69%
$ 832 $ 3,431
Mar 16, 3 PM $ 0.0000321
-1.76%
$ 854 $ 3,414
Mar 16, 2 PM $ 0.0000326
-0.69%
$ 870 $ 3,417
Mar 16, 1 PM $ 0.0000329
+2.09%
$ 834 $ 3,480
Mar 16, 12 PM $ 0.0000322
+0.44%
$ 858 $ 3,474
Mar 16, 11 AM $ 0.000032
-0.06%
$ 854 $ 3,483
Mar 16, 10 AM $ 0.0000321
-2.02%
$ 855 $ 3,505
Mar 16, 9 AM $ 0.0000327
+0.00%
$ 872 $ 3,494
Mar 16, 8 AM $ 0.0000327
+1.01%
$ 872 $ 3,515
Mar 16, 7 AM $ 0.0000324
+2.02%
$ 864 $ 3,612
Mar 16, 6 AM $ 0.0000318
-3.99%
$ 846 $ 3,620
Mar 16, 5 AM $ 0.0000331
+0.00%
$ 882 $ 3,669
Mar 16, 4 AM $ 0.0000331
+0.42%
$ 882 $ 3,693
Mar 16, 3 AM $ 0.000033
-1.87%
$ 879 $ 3,650
Mar 16, 2 AM $ 0.0000336
+0.00%
$ 896 $ 3,765
Mar 16, 1 AM $ 0.0000336
+0.03%
$ 896 $ 3,802
Mar 16, 12 AM $ 0.0000336
+0.14%
$ 895 $ 3,818
Mar 15, 11 PM $ 0.0000335
-2.02%
$ 894 $ 3,806
Mar 15, 10 PM $ 0.0000317
+0.34%
$ 845 $ 3,757
Mar 15, 9 PM $ 0.0000316
+1.01%
$ 843 $ 3,760