RDO Token Historical Data

RDO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.000027
+0.00%
$719 $3,456
Mar 23, 5 AM $0.000027
+0.01%
$719 $3,543
Mar 23, 4 AM $0.000027
-2.58%
$719 $3,550
Mar 23, 3 AM $0.0000275
-0.79%
$732 $3,470
Mar 23, 2 AM $0.0000277
+0.00%
$738 $3,372
Mar 23, 1 AM $0.0000277
+0.44%
$738 $3,368
Mar 23, 12 AM $0.0000276
+0.22%
$735 $3,360
Mar 22, 11 PM $0.0000276
+1.51%
$735 $3,354
Mar 22, 10 PM $0.0000271
+2.03%
$724 $3,350
Mar 22, 9 PM $0.0000266
-2.06%
$709 $3,341
Mar 22, 8 PM $0.0000269
-0.40%
$718 $3,342
Mar 22, 7 PM $0.000027
+4.06%
$721 $3,322
Mar 22, 6 PM $0.000026
+5.45%
$692 $3,308
Mar 22, 5 PM $0.0000272
+0.00%
$726 $3,195
Mar 22, 4 PM $0.0000272
+1.03%
$726 $3,242
Mar 22, 3 PM $0.0000256
-11.01%
$683 $3,172
Mar 22, 2 PM $0.0000288
-3.97%
$768 $3,119
Mar 22, 1 PM $0.0000276
+0.00%
$735 $3,018
Mar 22, 12 PM $0.0000276
-8.71%
$735 $3,018
Mar 22, 11 AM $0.0000304
-7.25%
$809 $2,914
Mar 22, 10 AM $0.000027
-1.21%
$720 $2,881
Mar 22, 9 AM $0.0000263
-0.04%
$700 $2,870
Mar 22, 8 AM $0.0000263
+6.19%
$700 $2,864
Mar 22, 7 AM $0.0000263
+0.00%
$701 $2,847
Mar 22, 6 AM $0.000027
+3.72%
$721 $2,798
Mar 22, 5 AM $0.0000261
-2.03%
$695 $2,776
Mar 22, 4 AM $0.0000266
+0.49%
$709 $2,770
Mar 22, 3 AM $0.0000265
+0.00%
$706 $2,773
Mar 22, 2 AM $0.0000265
+0.00%
$706 $2,776
Mar 22, 1 AM $0.0000265
+0.45%
$706 $2,779
Mar 22, 12 AM $0.0000264
+0.00%
$703 $2,782
Mar 21, 11 PM $0.0000264
-0.60%
$703 $2,785
Mar 21, 10 PM $0.0000265
+0.64%
$707 $2,800
Mar 21, 7 PM $0.0000255
+2.08%
$680 $2,800
Mar 21, 6 PM $0.000026
-0.46%
$694 $2,777
Mar 21, 5 PM $0.000026
-2.58%
$693 $2,751
Mar 21, 4 PM $0.0000267
+0.53%
$712 $2,659
Mar 21, 3 PM $0.0000266
+2.04%
$708 $2,653
Mar 21, 2 PM $0.000026
-1.66%
$694 $2,667
Mar 21, 1 PM $0.0000262
-3.32%
$698 $2,671
Mar 21, 12 PM $0.0000268
-0.55%
$715 $2,675
Mar 21, 11 AM $0.000027
+4.09%
$719 $2,671
Mar 21, 10 AM $0.000027
+0.00%
$719 $2,526
Mar 21, 9 AM $0.000027
+0.00%
$719 $2,534
Mar 21, 8 AM $0.000027
-0.81%
$719 $2,533
Mar 21, 7 AM $0.0000272
+0.00%
$725 $2,528
Mar 21, 6 AM $0.0000272
+0.00%
$725 $2,599
Mar 21, 5 AM $0.0000272
-0.55%
$725 $2,605
Mar 21, 4 AM $0.0000274
+0.11%
$729 $2,671
Mar 21, 3 AM $0.0000273
+0.00%
$728 $2,680