RDO Token Historical Data

RDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000287
+0.00%
$ 766 $ 3,126
Mar 20, 1 AM $ 0.0000287
-1.58%
$ 766 $ 3,132
Mar 20, 12 AM $ 0.0000292
+0.00%
$ 778 $ 3,142
Mar 19, 11 PM $ 0.0000292
+0.00%
$ 778 $ 3,210
Mar 19, 10 PM $ 0.0000292
+0.00%
$ 778 $ 3,262
Mar 19, 9 PM $ 0.0000292
+0.00%
$ 778 $ 3,263
Mar 19, 8 PM $ 0.0000292
+0.21%
$ 778 $ 3,226
Mar 19, 7 PM $ 0.0000285
-0.01%
$ 761 $ 3,171
Mar 19, 6 PM $ 0.0000286
+2.13%
$ 761 $ 3,192
Mar 19, 5 PM $ 0.0000285
+1.99%
$ 761 $ 3,090
Mar 19, 4 PM $ 0.000028
+0.29%
$ 746 $ 3,193
Mar 19, 3 PM $ 0.0000279
+0.00%
$ 744 $ 3,186
Mar 19, 2 PM $ 0.0000279
+0.18%
$ 744 $ 3,154
Mar 19, 1 PM $ 0.0000279
+0.00%
$ 742 $ 3,158
Mar 19, 12 PM $ 0.0000279
-1.21%
$ 742 $ 3,176
Mar 19, 11 AM $ 0.0000282
-0.11%
$ 752 $ 3,182
Mar 19, 10 AM $ 0.0000283
+1.47%
$ 755 $ 3,207
Mar 19, 9 AM $ 0.0000279
+0.07%
$ 744 $ 3,323
Mar 19, 8 AM $ 0.0000279
-7.55%
$ 743 $ 3,397
Mar 19, 7 AM $ 0.0000302
+0.37%
$ 804 $ 3,164
Mar 19, 6 AM $ 0.0000299
-0.73%
$ 798 $ 3,179
Mar 19, 3 AM $ 0.0000316
+0.08%
$ 842 $ 3,162
Mar 19, 2 AM $ 0.0000316
+0.03%
$ 841 $ 3,238
Mar 19, 1 AM $ 0.0000316
-0.07%
$ 841 $ 3,241
Mar 19, 12 AM $ 0.0000316
+0.06%
$ 842 $ 3,266
Mar 18, 11 PM $ 0.0000316
+2.00%
$ 841 $ 3,282
Mar 18, 10 PM $ 0.0000309
+0.07%
$ 825 $ 3,237
Mar 18, 9 PM $ 0.0000309
-0.07%
$ 824 $ 3,237
Mar 18, 8 PM $ 0.0000309
-0.40%
$ 825 $ 3,256
Mar 18, 7 PM $ 0.0000306
+0.46%
$ 816 $ 3,255
Mar 18, 6 PM $ 0.0000305
+0.88%
$ 812 $ 3,254
Mar 18, 5 PM $ 0.0000298
+0.01%
$ 794 $ 3,235
Mar 18, 4 PM $ 0.0000298
+2.51%
$ 794 $ 3,212
Mar 18, 3 PM $ 0.0000291
+0.00%
$ 774 $ 3,322
Mar 18, 2 PM $ 0.0000291
+0.00%
$ 774 $ 3,329
Mar 18, 1 PM $ 0.0000291
-1.42%
$ 774 $ 3,366
Mar 18, 12 PM $ 0.0000295
+0.41%
$ 786 $ 3,361
Mar 18, 11 AM $ 0.0000294
+1.96%
$ 783 $ 3,413
Mar 18, 10 AM $ 0.0000288
-1.97%
$ 768 $ 3,414
Mar 18, 9 AM $ 0.0000294
+0.08%
$ 784 $ 3,289
Mar 18, 8 AM $ 0.0000294
-4.42%
$ 783 $ 3,264
Mar 18, 7 AM $ 0.0000307
+0.16%
$ 819 $ 3,325
Mar 18, 6 AM $ 0.0000307
+1.29%
$ 819 $ 3,285
Mar 18, 5 AM $ 0.0000303
-2.00%
$ 808 $ 3,213
Mar 18, 4 AM $ 0.0000309
+0.37%
$ 825 $ 3,154
Mar 18, 3 AM $ 0.0000308
+0.05%
$ 822 $ 3,134
Mar 18, 2 AM $ 0.0000308
+1.12%
$ 821 $ 3,158
Mar 18, 1 AM $ 0.0000305
+2.26%
$ 812 $ 3,203
Mar 18, 12 AM $ 0.0000298
-3.82%
$ 794 $ 3,250
Mar 17, 11 PM $ 0.000031
-0.17%
$ 826 $ 3,322