RDO Token Historical Data

RDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.0000159
+0.62%
$423 $3,716
Mar 25, 11 AM $0.0000164
-2.93%
$437 $3,698
Mar 25, 10 AM $0.0000169
+1.99%
$451 $3,652
Mar 25, 9 AM $0.0000166
-5.14%
$442 $3,640
Mar 25, 8 AM $0.0000192
-7.34%
$512 $12
Mar 25, 7 AM $0.0000198
-0.60%
$529 $3,220
Mar 25, 6 AM $0.00002
-3.43%
$532 $3,360
Mar 25, 5 AM $0.0000207
-13.33%
$551 $3,325
Mar 25, 4 AM $0.0000238
+0.51%
$636 $2,823
Mar 25, 3 AM $0.0000237
+0.08%
$632 $2,815
Mar 25, 2 AM $0.0000248
+5.44%
$660 $2,831
Mar 25, 1 AM $0.0000235
+4.09%
$626 $2,844
Mar 25, 12 AM $0.0000226
+3.58%
$601 $2,825
Mar 24, 11 PM $0.0000218
-1.71%
$580 $2,799
Mar 24, 10 PM $0.0000222
+0.77%
$593 $2,772
Mar 24, 9 PM $0.0000221
+5.58%
$588 $2,736
Mar 24, 8 PM $0.000023
+14.46%
$612 $12
Mar 24, 7 PM $0.0000201
-0.55%
$535 $2,715
Mar 24, 6 PM $0.0000202
-1.51%
$538 $2,727
Mar 24, 5 PM $0.0000207
+1.09%
$552 $2,754
Mar 24, 4 PM $0.0000205
+5.82%
$546 $2,795
Mar 24, 3 PM $0.000019
+5.18%
$506 $2,823
Mar 24, 2 PM $0.0000179
+2.04%
$478 $2,960
Mar 24, 1 PM $0.0000176
-4.12%
$468 $3,010
Mar 24, 12 PM $0.0000183
-1.35%
$489 $3,159
Mar 24, 11 AM $0.0000185
+0.87%
$493 $3,174
Mar 24, 10 AM $0.0000203
+0.59%
$541 $3,208
Mar 24, 9 AM $0.0000202
+9.46%
$538 $3,224
Mar 24, 8 AM $0.0000203
-0.15%
$541 $3,141
Mar 24, 7 AM $0.0000195
-15.22%
$521 $3,161
Mar 24, 2 AM $0.000026
+0.00%
$692 $3,193
Mar 24, 1 AM $0.000026
+0.46%
$692 $3,196
Mar 24, 12 AM $0.0000258
+0.00%
$689 $3,203
Mar 23, 11 PM $0.0000258
+0.00%
$689 $3,211
Mar 23, 10 PM $0.0000258
+0.03%
$689 $3,217
Mar 23, 9 PM $0.0000232
-3.39%
$618 $18
Mar 23, 8 PM $0.000024
-1.68%
$639 $3,241
Mar 23, 7 PM $0.0000244
+0.00%
$650 $3,230
Mar 23, 6 PM $0.0000244
+0.00%
$650 $3,353
Mar 23, 5 PM $0.0000245
+2.28%
$653 $3,369
Mar 23, 4 PM $0.0000239
+6.49%
$638 $3,549
Mar 23, 3 PM $0.0000225
+3.36%
$599 $3,583
Mar 23, 2 PM $0.0000216
-8.61%
$577 $3,410
Mar 23, 1 PM $0.0000237
-13.24%
$631 $3,371
Mar 23, 12 PM $0.0000273
-2.26%
$728 $3,279
Mar 23, 11 AM $0.0000276
+0.00%
$737 $3,327
Mar 23, 10 AM $0.0000276
-0.65%
$737 $3,470
Mar 23, 9 AM $0.0000293
+7.48%
$782 $29
Mar 23, 8 AM $0.0000273
+0.48%
$727 $3,411
Mar 23, 7 AM $0.0000272
+0.67%
$724 $3,417