RDO Token Historical Data

RDO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.000704
-0.97%
$607,953 $111,966
Aug 26, 2025 $0.000703
-11.76%
$613,476 $160,024
Aug 25, 2025 $0.000799
+3.64%
$689,642 $219,727
Aug 24, 2025 $0.000737
+6.34%
$676,117 $228,382
Aug 23, 2025 $0.000659
+2.16%
$599,322 $154,983
Aug 22, 2025 $0.000648
-3.87%
$558,371 $145,221
Aug 21, 2025 $0.000688
-8.39%
$581,369 $132,222
Aug 20, 2025 $0.000757
+8.28%
$639,255 $89,527
Aug 19, 2025 $0.000709
-6.21%
$608,346 $126,418
Aug 18, 2025 $0.000749
-6.39%
$648,340 $165,402
Aug 17, 2025 $0.000801
+0.49%
$692,812 $180,622
Aug 16, 2025 $0.000797
+8.65%
$689,365 $220,473
Aug 15, 2025 $0.000734
+7.52%
$634,724 $199,582
Aug 14, 2025 $0.000684
-15.20%
$590,726 $230,477
Aug 13, 2025 $0.000807
-8.95%
$698,145 $320,298
Aug 12, 2025 $0.000886
+29.38%
$766,774 $234,541
Aug 11, 2025 $0.000685
-14.19%
$592,561 $301,338
Aug 10, 2025 $0.000803
+1.51%
$695,154 $332,091
Aug 9, 2025 $0.000791
+13.57%
$686,856 $235,078
Aug 8, 2025 $0.000697
-11.87%
$604,182 $261,664
Aug 7, 2025 $0.000792
+3.47%
$686,454 $467,735
Aug 6, 2025 $0.000765
-19.25%
$720,287 $841,313
Aug 5, 2025 $0.000948
+51.64%
$904,759 $1.41 million
Aug 4, 2025 $0.000625
+34.52%
$596,540 $517,002
Aug 3, 2025 $0.000464
-11.33%
$442,429 $269,363
Aug 2, 2025 $0.000526
+1.90%
$499,331 $275,920
Aug 1, 2025 $0.000512
-25.46%
$493,159 $467,936
Jul 31, 2025 $0.000687
-9.14%
$655,891 $306,365
Jul 30, 2025 $0.000753
-5.08%
$718,848 $413,980
Jul 29, 2025 $0.000794
+2.44%
$3.93 million $245,038
Jul 28, 2025 $0.000774
-12.53%
$3.84 million $241,929
Jul 27, 2025 $0.000885
+3.83%
$4.39 million $252,340
Jul 26, 2025 $0.000827
+6.00%
$4.23 million $133,495
Jul 25, 2025 $0.000779
+7.21%
$3.86 million $164,460
Jul 24, 2025 $0.000727
-17.89%
$3.6 million $225,126
Jul 23, 2025 $0.00088
-4.94%
$4.36 million $773,665
Jul 22, 2025 $0.000925
-5.57%
$4.59 million $770,989
Jul 21, 2025 $0.00098
-0.54%
$4.86 million $826,903
Jul 20, 2025 $0.000986
-16.79%
$4.89 million $843,650
Jul 19, 2025 $0.00118
+22.13%
$5.86 million $1.04 million
Jul 18, 2025 $0.000968
+2.07%
$4.8 million $880,103
Jul 17, 2025 $0.000948
+0.75%
$4.7 million $926,777
Jul 16, 2025 $0.000941
-3.24%
$4.66 million $976,592
Jul 15, 2025 $0.000972
-3.54%
$4.82 million $1.11 million
Jul 14, 2025 $0.00101
-2.64%
$5 million $1.21 million
Jul 13, 2025 $0.00104
+5.18%
$5.13 million $1.05 million
Jul 12, 2025 $0.000985
-2.03%
$4.88 million $1.1 million
Jul 11, 2025 $0.001
-5.12%
$4.98 million $1.61 million
Jul 10, 2025 $0.00105
-6.55%
$5.17 million $1.25 million
Jul 9, 2025 $0.00112
-12.81%
$5.57 million $1.1 million