RDO Token Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000027
+3.72%
$ 721 $ 2,798
Mar 22, 5 AM $ 0.0000261
-2.03%
$ 695 $ 2,776
Mar 22, 4 AM $ 0.0000266
+0.49%
$ 709 $ 2,770
Mar 22, 3 AM $ 0.0000265
+0.00%
$ 706 $ 2,773
Mar 22, 2 AM $ 0.0000265
+0.00%
$ 706 $ 2,776
Mar 22, 1 AM $ 0.0000265
+0.45%
$ 706 $ 2,779
Mar 22, 12 AM $ 0.0000264
+0.00%
$ 703 $ 2,782
Mar 21, 11 PM $ 0.0000264
-0.60%
$ 703 $ 2,785
Mar 21, 10 PM $ 0.0000265
+0.64%
$ 707 $ 2,800
Mar 21, 7 PM $ 0.0000255
+2.08%
$ 680 $ 2,800
Mar 21, 6 PM $ 0.000026
-0.46%
$ 694 $ 2,777
Mar 21, 5 PM $ 0.000026
-2.58%
$ 693 $ 2,751
Mar 21, 4 PM $ 0.0000267
+0.53%
$ 712 $ 2,659
Mar 21, 3 PM $ 0.0000266
+2.04%
$ 708 $ 2,653
Mar 21, 2 PM $ 0.000026
-1.66%
$ 694 $ 2,667
Mar 21, 1 PM $ 0.0000262
-3.32%
$ 698 $ 2,671
Mar 21, 12 PM $ 0.0000268
-0.55%
$ 715 $ 2,675
Mar 21, 11 AM $ 0.000027
+4.09%
$ 719 $ 2,671
Mar 21, 10 AM $ 0.000027
+0.00%
$ 719 $ 2,526
Mar 21, 9 AM $ 0.000027
+0.00%
$ 719 $ 2,534
Mar 21, 8 AM $ 0.000027
-0.81%
$ 719 $ 2,533
Mar 21, 7 AM $ 0.0000272
+0.00%
$ 725 $ 2,528
Mar 21, 6 AM $ 0.0000272
+0.00%
$ 725 $ 2,599
Mar 21, 5 AM $ 0.0000272
-0.55%
$ 725 $ 2,605
Mar 21, 4 AM $ 0.0000274
+0.11%
$ 729 $ 2,671
Mar 21, 3 AM $ 0.0000273
+0.00%
$ 728 $ 2,680
Mar 21, 2 AM $ 0.0000273
+0.00%
$ 728 $ 2,702
Mar 21, 1 AM $ 0.0000273
+0.00%
$ 728 $ 2,750
Mar 21, 12 AM $ 0.0000273
+0.47%
$ 728 $ 2,753
Mar 20, 11 PM $ 0.0000272
+0.00%
$ 725 $ 2,767
Mar 20, 10 PM $ 0.0000272
+0.01%
$ 725 $ 2,762
Mar 20, 9 PM $ 0.0000274
+0.77%
$ 730 $ 2,763
Mar 20, 8 PM $ 0.0000272
+0.00%
$ 725 $ 2,794
Mar 20, 7 PM $ 0.0000272
-1.84%
$ 726 $ 2,825
Mar 20, 6 PM $ 0.0000278
-1.67%
$ 740 $ 2,803
Mar 20, 5 PM $ 0.0000282
+0.00%
$ 752 $ 2,815
Mar 20, 4 PM $ 0.0000282
+0.00%
$ 752 $ 2,902
Mar 20, 3 PM $ 0.0000279
-1.02%
$ 744 $ 2,921
Mar 20, 2 PM $ 0.0000282
+1.94%
$ 752 $ 2,938
Mar 20, 1 PM $ 0.0000277
+2.04%
$ 738 $ 2,938
Mar 20, 12 PM $ 0.0000271
+1.49%
$ 723 $ 2,921
Mar 20, 11 AM $ 0.000027
+0.00%
$ 720 $ 2,925
Mar 20, 10 AM $ 0.000027
+2.04%
$ 720 $ 2,931
Mar 20, 9 AM $ 0.0000265
-0.40%
$ 705 $ 2,936
Mar 20, 8 AM $ 0.0000266
-1.49%
$ 708 $ 2,944
Mar 20, 7 AM $ 0.0000254
-4.60%
$ 677 $ 3,126
Mar 20, 6 AM $ 0.0000266
-1.42%
$ 709 $ 3,061
Mar 20, 5 AM $ 0.000027
-2.22%
$ 720 $ 3,125
Mar 20, 4 AM $ 0.0000276
+0.41%
$ 736 $ 3,158
Mar 20, 3 AM $ 0.0000275
+0.55%
$ 733 $ 3,203