RDO Token Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.0000117
+0.02%
$311 $1,792
Mar 27, 3 PM $0.0000116
-0.01%
$310 $1,912
Mar 27, 2 PM $0.0000116
+0.00%
$310 $2,038
Mar 27, 1 PM $0.0000116
+0.00%
$310 $2,125
Mar 27, 12 PM $0.0000117
+0.00%
$310 $2,219
Mar 27, 11 AM $0.0000117
+0.00%
$310 $2,299
Mar 27, 10 AM $0.0000117
+0.01%
$311 $2,380
Mar 27, 9 AM $0.0000116
+0.00%
$310 $2,470
Mar 27, 8 AM $0.0000115
-5.65%
$307 $2,528
Mar 27, 7 AM $0.0000116
-5.97%
$310 $2,552
Mar 27, 6 AM $0.0000124
+0.00%
$330 $2,600
Mar 27, 5 AM $0.0000116
+1.48%
$310 $2,652
Mar 27, 4 AM $0.0000115
-1.29%
$305 $2,628
Mar 27, 3 AM $0.0000115
-1.12%
$307 $2,728
Mar 27, 2 AM $0.0000115
-1.03%
$306 $2,730
Mar 27, 1 AM $0.0000115
+0.09%
$306 $2,766
Mar 27, 12 AM $0.0000115
+0.00%
$306 $2,836
Mar 26, 11 PM $0.0000115
+0.00%
$306 $2,894
Mar 26, 10 PM $0.0000115
+2.14%
$306 $2,875
Mar 26, 9 PM $0.0000112
+2.06%
$300 $2,851
Mar 26, 8 PM $0.000011
-1.86%
$294 $2,831
Mar 26, 7 PM $0.0000112
-3.57%
$299 $2,931
Mar 26, 6 PM $0.0000115
-1.88%
$308 $2,800
Mar 26, 5 PM $0.0000117
-0.93%
$311 $2,648
Mar 26, 4 PM $0.0000118
+1.11%
$314 $2,709
Mar 26, 3 PM $0.0000117
-2.42%
$312 $2,643
Mar 26, 2 PM $0.000012
+0.59%
$320 $2,591
Mar 26, 1 PM $0.0000119
+2.02%
$318 $2,739
Mar 26, 12 PM $0.0000117
+0.68%
$312 $2,700
Mar 26, 11 AM $0.0000116
+0.03%
$310 $2,727
Mar 26, 10 AM $0.0000116
-1.44%
$309 $2,749
Mar 26, 9 AM $0.0000118
-4.15%
$314 $2,822
Mar 26, 7 AM $0.000013
+0.00%
$347 $3,300
Mar 26, 6 AM $0.000013
+3.73%
$347 $3,289
Mar 26, 4 AM $0.000013
+2.14%
$347 $12
Mar 26, 3 AM $0.0000128
-4.00%
$340 $3,594
Mar 26, 2 AM $0.0000133
-0.72%
$354 $3,597
Mar 26, 1 AM $0.0000138
+0.00%
$367 $3,558
Mar 26, 12 AM $0.0000138
-3.28%
$367 $3,555
Mar 25, 11 PM $0.0000143
+4.11%
$380 $3,530
Mar 25, 10 PM $0.0000137
-2.03%
$365 $3,586
Mar 25, 9 PM $0.000014
+6.01%
$372 $3,657
Mar 25, 8 PM $0.0000132
+6.38%
$351 $3,732
Mar 25, 7 PM $0.0000124
-6.07%
$330 $3,672
Mar 25, 6 PM $0.0000132
-1.20%
$352 $3,658
Mar 25, 5 PM $0.0000134
-5.59%
$356 $3,689
Mar 25, 4 PM $0.0000141
+0.01%
$377 $3,607
Mar 25, 3 PM $0.0000141
-0.61%
$377 $3,661
Mar 25, 2 PM $0.0000121
-23.32%
$323 $3,725
Mar 25, 1 PM $0.0000158
-0.56%
$421 $3,650