RDO Token Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.000407
-20.81%
$353,269 $800,966
Oct 15, 2025 $0.000488
-7.14%
$443,044 $849,348
Oct 14, 2025 $0.000526
-4.50%
$454,079 $840,136
Oct 13, 2025 $0.00055
-6.51%
$475,727 $93,537
Oct 12, 2025 $0.000589
+23.31%
$509,093 $1.05 million
Oct 11, 2025 $0.000477
+14.44%
$413,138 $746,559
Oct 10, 2025 $0.000417
-13.31%
$360,938 $185,717
Oct 9, 2025 $0.000481
-18.59%
$416,161 $661,927
Oct 8, 2025 $0.000591
+29.88%
$511,168 $777,516
Oct 7, 2025 $0.000455
+10.18%
$393,280 $391,313
Oct 6, 2025 $0.000413
+2.91%
$350,234 $279,968
Oct 5, 2025 $0.000401
+3.18%
$346,844 $512,499
Oct 4, 2025 $0.000386
-0.28%
$334,132 $467,116
Oct 3, 2025 $0.000392
-4.78%
$334,971 $471,587
Oct 2, 2025 $0.000412
+5.22%
$356,385 $472,033
Oct 1, 2025 $0.000394
-5.20%
$338,794 $448,806
Sep 30, 2025 $0.000419
-6.99%
$359,252 $413,858
Sep 29, 2025 $0.00045
-19.92%
$389,488 $414,633
Sep 28, 2025 $0.000568
+37.85%
$486,324 $400,386
Sep 27, 2025 $0.000412
+5.63%
$356,439 $272,252
Sep 26, 2025 $0.000391
-4.20%
$337,454 $233,784
Sep 25, 2025 $0.000411
-12.64%
$353,218 $233,183
Sep 24, 2025 $0.000471
-7.81%
$406,452 $237,377
Sep 23, 2025 $0.000514
+8.62%
$441,730 $286,565
Sep 22, 2025 $0.000468
-16.78%
$408,884 $269,371
Sep 21, 2025 $0.000555
+4.97%
$486,632 $280,729
Sep 20, 2025 $0.000528
-12.20%
$457,847 $263,895
Sep 19, 2025 $0.000598
-10.91%
$520,423 $223,972
Sep 18, 2025 $0.000675
+1.66%
$580,888 $221,718
Sep 17, 2025 $0.000648
-1.32%
$573,904 $230,272
Sep 16, 2025 $0.000649
-0.72%
$568,417 $230,910
Sep 15, 2025 $0.000652
-0.24%
$565,206 $243,785
Sep 14, 2025 $0.000663
-0.72%
$565,656 $253,248
Sep 13, 2025 $0.000663
-5.78%
$577,998 $303,166
Sep 12, 2025 $0.000704
+4.30%
$608,522 $573,044
Sep 11, 2025 $0.000675
-0.87%
$583,356 $126,224
Sep 10, 2025 $0.000681
-0.43%
$589,372 $131,880
Sep 9, 2025 $0.000684
+5.56%
$591,965 $115,794
Sep 8, 2025 $0.000648
-10.62%
$560,251 $119,604
Sep 7, 2025 $0.000725
-2.61%
$626,808 $104,316
Sep 6, 2025 $0.000744
+9.54%
$643,546 $190,577
Sep 5, 2025 $0.000679
+2.95%
$579,569 $472,823
Sep 4, 2025 $0.000658
+4.82%
$570,336 $170,929
Sep 3, 2025 $0.000626
-2.40%
$542,828 $96,600
Sep 2, 2025 $0.000654
+3.18%
$555,238 $106,955
Sep 1, 2025 $0.000638
-3.91%
$551,826 $119,501
Aug 31, 2025 $0.000666
-0.17%
$573,939 $93,416
Aug 30, 2025 $0.000674
+8.22%
$577,633 $122,301
Aug 29, 2025 $0.000623
-6.22%
$538,729 $109,916
Aug 28, 2025 $0.000654
-6.80%
$565,823 $151,721