RDO Token Historical Data

RDO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000309
-0.09%
$ 266,910 $ 1.19 million
Dec 3, 4 AM $ 0.000309
+0.51%
$ 267,151 $ 1.19 million
Dec 3, 3 AM $ 0.000308
+1.07%
$ 266,028 $ 1.19 million
Dec 3, 2 AM $ 0.000304
+0.27%
$ 263,210 $ 1.17 million
Dec 3, 1 AM $ 0.000303
-1.34%
$ 262,494 $ 1.16 million
Dec 3, 12 AM $ 0.000308
-0.48%
$ 266,066 $ 1.18 million
Dec 2, 11 PM $ 0.000309
+0.50%
$ 267,360 $ 1.19 million
Dec 2, 10 PM $ 0.000308
+0.25%
$ 266,023 $ 1.18 million
Dec 2, 9 PM $ 0.000307
+0.73%
$ 265,350 $ 1.17 million
Dec 2, 8 PM $ 0.000305
+0.75%
$ 263,415 $ 1.17 million
Dec 2, 7 PM $ 0.000302
-0.02%
$ 261,457 $ 1.16 million
Dec 2, 6 PM $ 0.000302
+0.26%
$ 261,515 $ 1.16 million
Dec 2, 5 PM $ 0.000302
-0.55%
$ 260,829 $ 1.16 million
Dec 2, 4 PM $ 0.000303
+2.73%
$ 262,279 $ 1.16 million
Dec 2, 3 PM $ 0.000295
-1.61%
$ 255,299 $ 1.15 million
Dec 2, 2 PM $ 0.0003
+5.03%
$ 259,465 $ 1.16 million
Dec 2, 1 PM $ 0.000286
+1.11%
$ 247,034 $ 1.1 million
Dec 2, 12 PM $ 0.000282
-1.40%
$ 244,330 $ 1.11 million
Dec 2, 11 AM $ 0.000286
+0.92%
$ 247,804 $ 1.13 million
Dec 2, 10 AM $ 0.000284
+0.18%
$ 245,549 $ 1.12 million
Dec 2, 9 AM $ 0.000283
-2.57%
$ 245,120 $ 1.12 million
Dec 2, 8 AM $ 0.000291
+0.44%
$ 251,576 $ 1.15 million
Dec 2, 7 AM $ 0.00029
+1.68%
$ 250,477 $ 1.14 million
Dec 2, 6 AM $ 0.000285
+0.51%
$ 246,336 $ 1.13 million
Dec 2, 5 AM $ 0.000283
+0.28%
$ 245,097 $ 1.12 million
Dec 2, 4 AM $ 0.000283
+0.08%
$ 244,423 $ 1.12 million
Dec 2, 3 AM $ 0.000282
-0.10%
$ 244,223 $ 1.12 million
Dec 2, 2 AM $ 0.000283
+0.29%
$ 244,479 $ 1.12 million
Dec 2, 1 AM $ 0.000282
+0.00%
$ 243,767 $ 1.12 million
Dec 2, 12 AM $ 0.000282
+0.63%
$ 243,754 $ 1.12 million
Dec 1, 11 PM $ 0.00028
+2.10%
$ 242,255 $ 1.12 million
Dec 1, 10 PM $ 0.000274
-0.41%
$ 237,249 $ 1.09 million
Dec 1, 9 PM $ 0.000275
+1.86%
$ 238,295 $ 1.1 million
Dec 1, 8 PM $ 0.00027
-1.48%
$ 233,882 $ 1.08 million
Dec 1, 7 PM $ 0.000274
-0.29%
$ 237,404 $ 1.1 million
Dec 1, 6 PM $ 0.000275
+0.58%
$ 238,088 $ 1.1 million
Dec 1, 5 PM $ 0.000274
+2.10%
$ 236,707 $ 1.1 million
Dec 1, 4 PM $ 0.000268
+0.40%
$ 231,848 $ 1.07 million
Dec 1, 3 PM $ 0.000267
-1.15%
$ 230,926 $ 1.07 million
Dec 1, 2 PM $ 0.00027
-0.13%
$ 233,621 $ 1.08 million
Dec 1, 1 PM $ 0.00027
-0.03%
$ 233,936 $ 1.06 million
Dec 1, 12 PM $ 0.000271
-0.08%
$ 233,996 $ 1.05 million
Dec 1, 11 AM $ 0.000271
-0.12%
$ 234,210 $ 1.05 million
Dec 1, 10 AM $ 0.000271
-0.23%
$ 234,519 $ 1.04 million
Dec 1, 9 AM $ 0.000272
-0.53%
$ 235,071 $ 1.04 million
Dec 1, 8 AM $ 0.000273
-0.41%
$ 236,354 $ 1.05 million
Dec 1, 7 AM $ 0.000274
-1.01%
$ 237,293 $ 1.05 million
Dec 1, 6 AM $ 0.000277
+0.29%
$ 239,724 $ 1.05 million
Dec 1, 5 AM $ 0.000276
-0.55%
$ 239,038 $ 1.05 million
Dec 1, 4 AM $ 0.000278
-0.92%
$ 240,354 $ 1.06 million