RDO Token Historical Data

RDO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000305
+3.14%
$ 263,436 $ 1.34 million
Dec 5, 6 AM $ 0.000295
-3.29%
$ 255,423 $ 1.3 million
Dec 5, 5 AM $ 0.000305
-0.16%
$ 264,110 $ 1.34 million
Dec 5, 4 AM $ 0.000306
-2.05%
$ 264,530 $ 1.35 million
Dec 5, 3 AM $ 0.000312
-7.07%
$ 270,057 $ 1.37 million
Dec 5, 2 AM $ 0.000336
+0.18%
$ 290,599 $ 1.46 million
Dec 5, 1 AM $ 0.000335
+0.47%
$ 290,086 $ 1.43 million
Dec 5, 12 AM $ 0.000334
+0.65%
$ 288,725 $ 1.45 million
Dec 4, 11 PM $ 0.000332
+1.85%
$ 286,873 $ 1.42 million
Dec 4, 10 PM $ 0.000326
-1.74%
$ 281,655 $ 1.4 million
Dec 4, 9 PM $ 0.000331
-2.36%
$ 286,863 $ 1.42 million
Dec 4, 8 PM $ 0.00034
+1.41%
$ 288,554 $ 1.36 million
Dec 4, 7 PM $ 0.000335
-9.76%
$ 289,777 $ 1.42 million
Dec 4, 6 PM $ 0.000371
+20.55%
$ 320,818 $ 1.51 million
Dec 4, 5 PM $ 0.000308
-0.23%
$ 266,132 $ 1.21 million
Dec 4, 4 PM $ 0.000308
-0.40%
$ 266,750 $ 1.22 million
Dec 4, 3 PM $ 0.00031
+2.90%
$ 267,897 $ 1.24 million
Dec 4, 2 PM $ 0.000301
-0.20%
$ 260,334 $ 1.21 million
Dec 4, 1 PM $ 0.000302
+0.39%
$ 260,865 $ 1.21 million
Dec 4, 12 PM $ 0.0003
-0.41%
$ 260,006 $ 1.21 million
Dec 4, 11 AM $ 0.000302
-1.06%
$ 260,922 $ 1.22 million
Dec 4, 10 AM $ 0.000305
+0.91%
$ 263,728 $ 1.23 million
Dec 4, 9 AM $ 0.000302
-0.01%
$ 261,348 $ 1.23 million
Dec 4, 8 AM $ 0.000302
-0.21%
$ 261,368 $ 1.23 million
Dec 4, 7 AM $ 0.000303
+0.04%
$ 261,921 $ 1.22 million
Dec 4, 6 AM $ 0.000303
-0.71%
$ 261,813 $ 1.23 million
Dec 4, 5 AM $ 0.000305
-0.01%
$ 263,683 $ 1.23 million
Dec 4, 4 AM $ 0.000305
+0.11%
$ 263,798 $ 1.23 million
Dec 4, 3 AM $ 0.000305
+0.00%
$ 263,426 $ 1.22 million
Dec 4, 2 AM $ 0.000305
-0.16%
$ 263,415 $ 1.22 million
Dec 4, 1 AM $ 0.000305
-0.06%
$ 263,829 $ 1.23 million
Dec 4, 12 AM $ 0.000305
+1.45%
$ 263,986 $ 1.21 million
Dec 3, 11 PM $ 0.000301
-1.41%
$ 260,208 $ 1.22 million
Dec 3, 10 PM $ 0.000305
-0.05%
$ 263,926 $ 1.22 million
Dec 3, 9 PM $ 0.000305
+2.51%
$ 264,069 $ 1.23 million
Dec 3, 8 PM $ 0.000298
+0.60%
$ 257,601 $ 1.19 million
Dec 3, 7 PM $ 0.000296
-1.81%
$ 256,055 $ 1.18 million
Dec 3, 6 PM $ 0.000301
-0.34%
$ 260,777 $ 1.2 million
Dec 3, 5 PM $ 0.000303
-0.54%
$ 261,580 $ 1.2 million
Dec 3, 4 PM $ 0.000304
-2.40%
$ 263,083 $ 1.2 million
Dec 3, 3 PM $ 0.000312
+1.23%
$ 269,531 $ 1.21 million
Dec 3, 2 PM $ 0.000308
+1.21%
$ 266,238 $ 1.19 million
Dec 3, 1 PM $ 0.000304
-0.46%
$ 263,052 $ 1.17 million
Dec 3, 12 PM $ 0.000306
-0.14%
$ 264,259 $ 1.17 million
Dec 3, 11 AM $ 0.000306
-0.23%
$ 264,622 $ 1.17 million
Dec 3, 10 AM $ 0.000307
+0.23%
$ 265,219 $ 1.17 million
Dec 3, 9 AM $ 0.000306
-0.22%
$ 264,621 $ 1.17 million
Dec 3, 8 AM $ 0.000307
-0.75%
$ 265,202 $ 1.18 million
Dec 3, 7 AM $ 0.000309
-0.04%
$ 267,213 $ 1.19 million
Dec 3, 6 AM $ 0.000309
+0.16%
$ 267,326 $ 1.18 million