RDO Token Historical Data

RDO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000257
-1.97%
$ 222,367 $ 110,625
Dec 7, 8 AM $ 0.000262
-0.02%
$ 226,839 $ 104,683
Dec 7, 7 AM $ 0.000262
+3.44%
$ 226,893 $ 102,919
Dec 7, 6 AM $ 0.000254
-0.66%
$ 219,356 $ 93,782
Dec 7, 5 AM $ 0.000255
-2.15%
$ 220,823 $ 92,012
Dec 7, 4 AM $ 0.000261
+0.45%
$ 225,679 $ 97,121
Dec 7, 3 AM $ 0.00026
-1.09%
$ 224,670 $ 99,693
Dec 7, 2 AM $ 0.000263
-2.18%
$ 227,152 $ 99,143
Dec 7, 1 AM $ 0.000268
-2.22%
$ 232,209 $ 99,519
Dec 7, 12 AM $ 0.000275
+0.44%
$ 237,475 $ 97,900
Dec 6, 11 PM $ 0.000273
-0.45%
$ 236,429 $ 101,762
Dec 6, 10 PM $ 0.000275
+0.41%
$ 237,491 $ 111,890
Dec 6, 9 PM $ 0.000273
+0.12%
$ 236,533 $ 117,483
Dec 6, 8 PM $ 0.000273
-0.44%
$ 236,252 $ 130,490
Dec 6, 7 PM $ 0.000274
-0.69%
$ 237,300 $ 132,452
Dec 6, 6 PM $ 0.000276
-0.17%
$ 238,954 $ 134,047
Dec 6, 5 PM $ 0.000277
-1.17%
$ 239,366 $ 134,049
Dec 6, 4 PM $ 0.00028
+2.26%
$ 242,199 $ 136,947
Dec 6, 3 PM $ 0.000274
+0.84%
$ 236,856 $ 135,702
Dec 6, 2 PM $ 0.000272
-0.17%
$ 234,890 $ 137,153
Dec 6, 1 PM $ 0.000272
+0.68%
$ 235,294 $ 139,637
Dec 6, 12 PM $ 0.00027
-0.13%
$ 233,700 $ 142,686
Dec 6, 11 AM $ 0.000271
-0.04%
$ 234,003 $ 143,417
Dec 6, 10 AM $ 0.000271
-1.21%
$ 234,362 $ 145,334
Dec 6, 9 AM $ 0.000274
+0.63%
$ 237,247 $ 150,929
Dec 6, 8 AM $ 0.000273
-0.20%
$ 235,745 $ 149,922
Dec 6, 7 AM $ 0.000273
+0.58%
$ 236,220 $ 150,054
Dec 6, 6 AM $ 0.000272
+0.17%
$ 235,110 $ 149,232
Dec 6, 5 AM $ 0.000271
+0.66%
$ 234,711 $ 149,142
Dec 6, 4 AM $ 0.00027
-1.24%
$ 233,173 $ 148,974
Dec 6, 3 AM $ 0.000273
+0.75%
$ 236,153 $ 145,918
Dec 6, 2 AM $ 0.000271
-0.97%
$ 234,353 $ 147,702
Dec 6, 1 AM $ 0.000274
+0.06%
$ 236,650 $ 149,862
Dec 6, 12 AM $ 0.000273
-1.38%
$ 236,517 $ 151,623
Dec 5, 11 PM $ 0.000277
+3.28%
$ 239,898 $ 150,855
Dec 5, 10 PM $ 0.000269
-2.31%
$ 232,271 $ 144,101
Dec 5, 9 PM $ 0.000275
-0.88%
$ 237,750 $ 141,533
Dec 5, 8 PM $ 0.000277
-4.68%
$ 239,203 $ 132,311
Dec 5, 7 PM $ 0.00029
+0.02%
$ 250,959 $ 141,848
Dec 5, 6 PM $ 0.00029
-0.42%
$ 250,924 $ 193,506
Dec 5, 5 PM $ 0.000291
-1.18%
$ 253,038 $ 199,764
Dec 5, 4 PM $ 0.000295
+2.32%
$ 255,006 $ 196,250
Dec 5, 3 PM $ 0.000288
-1.14%
$ 249,217 $ 187,919
Dec 5, 2 PM $ 0.000291
+1.01%
$ 252,100 $ 186,146
Dec 5, 1 PM $ 0.000289
-0.70%
$ 249,587 $ 181,443
Dec 5, 12 PM $ 0.000291
+0.08%
$ 251,346 $ 178,996
Dec 5, 11 AM $ 0.00029
-1.45%
$ 251,147 $ 179,315
Dec 5, 10 AM $ 0.000295
-3.25%
$ 254,838 $ 175,804
Dec 5, 9 AM $ 0.000305
-0.41%
$ 263,521 $ 1.34 million
Dec 5, 8 AM $ 0.000306
+0.44%
$ 264,596 $ 1.34 million