RDO Token Historical Data

RDO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000259
-2.12%
$ 224,206 $ 136,317
Dec 9, 10 AM $ 0.000265
+0.04%
$ 229,066 $ 137,225
Dec 9, 9 AM $ 0.000265
+3.99%
$ 228,965 $ 136,623
Dec 9, 8 AM $ 0.000264
-3.07%
$ 235,979 $ 136,311
Dec 9, 7 AM $ 0.000272
-0.58%
$ 235,334 $ 136,181
Dec 9, 6 AM $ 0.000274
+0.02%
$ 236,709 $ 135,767
Dec 9, 5 AM $ 0.000274
+1.08%
$ 236,669 $ 134,827
Dec 9, 4 AM $ 0.000271
-1.19%
$ 235,538 $ 133,518
Dec 9, 3 AM $ 0.000274
+1.27%
$ 236,968 $ 133,531
Dec 9, 2 AM $ 0.000271
-2.68%
$ 233,987 $ 132,824
Dec 9, 1 AM $ 0.000278
+0.03%
$ 240,429 $ 133,845
Dec 9, 12 AM $ 0.000278
+0.10%
$ 240,346 $ 134,428
Dec 8, 11 PM $ 0.000278
+0.03%
$ 240,107 $ 133,546
Dec 8, 10 PM $ 0.000278
-0.82%
$ 240,046 $ 132,786
Dec 8, 9 PM $ 0.00028
-0.19%
$ 242,022 $ 132,712
Dec 8, 8 PM $ 0.00028
+0.00%
$ 242,478 $ 131,551
Dec 8, 7 PM $ 0.00028
-0.16%
$ 242,471 $ 125,612
Dec 8, 6 PM $ 0.000281
-1.60%
$ 242,871 $ 134,422
Dec 8, 5 PM $ 0.000285
-0.14%
$ 246,832 $ 134,720
Dec 8, 4 PM $ 0.000286
-0.08%
$ 247,190 $ 135,324
Dec 8, 3 PM $ 0.000286
+0.00%
$ 247,393 $ 135,819
Dec 8, 2 PM $ 0.000286
+0.12%
$ 247,383 $ 137,085
Dec 8, 1 PM $ 0.000286
-0.47%
$ 247,082 $ 138,936
Dec 8, 12 PM $ 0.000287
+0.24%
$ 248,250 $ 139,137
Dec 8, 11 AM $ 0.000286
+0.52%
$ 247,644 $ 142,263
Dec 8, 10 AM $ 0.000285
-0.40%
$ 246,363 $ 148,710
Dec 8, 9 AM $ 0.000286
-0.40%
$ 247,359 $ 149,347
Dec 8, 8 AM $ 0.000287
-0.33%
$ 248,314 $ 157,397
Dec 8, 7 AM $ 0.000288
-0.13%
$ 249,141 $ 157,890
Dec 8, 6 AM $ 0.000288
+0.17%
$ 249,472 $ 158,468
Dec 8, 5 AM $ 0.000288
-1.85%
$ 249,054 $ 159,197
Dec 8, 4 AM $ 0.000293
-0.16%
$ 253,757 $ 158,755
Dec 8, 3 AM $ 0.000294
+0.09%
$ 254,157 $ 159,093
Dec 8, 2 AM $ 0.000294
+3.21%
$ 251,649 $ 154,682
Dec 8, 1 AM $ 0.000284
+4.91%
$ 246,017 $ 151,841
Dec 8, 12 AM $ 0.000271
+0.05%
$ 234,506 $ 147,963
Dec 7, 11 PM $ 0.000271
+0.68%
$ 234,378 $ 147,774
Dec 7, 10 PM $ 0.000269
-0.98%
$ 232,787 $ 148,022
Dec 7, 9 PM $ 0.000272
+1.58%
$ 235,133 $ 150,856
Dec 7, 8 PM $ 0.000268
-0.19%
$ 231,433 $ 142,324
Dec 7, 7 PM $ 0.000268
-1.68%
$ 231,876 $ 142,961
Dec 7, 6 PM $ 0.000273
+0.89%
$ 235,834 $ 130,215
Dec 7, 5 PM $ 0.00027
+2.69%
$ 233,747 $ 128,162
Dec 7, 4 PM $ 0.000263
-1.17%
$ 227,620 $ 127,400
Dec 7, 3 PM $ 0.000266
-0.81%
$ 230,322 $ 129,370
Dec 7, 2 PM $ 0.000268
+4.47%
$ 232,200 $ 129,641
Dec 7, 1 PM $ 0.000257
-0.54%
$ 222,270 $ 121,734
Dec 7, 12 PM $ 0.000258
+1.13%
$ 223,496 $ 121,880
Dec 7, 11 AM $ 0.000256
+0.98%
$ 222,198 $ 117,320
Dec 7, 10 AM $ 0.000253
-1.58%
$ 218,851 $ 108,195