RDO Token Historical Data

RDO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000269
+1.12%
$ 232,574 $ 138,858
Dec 11, 12 PM $ 0.000266
+0.45%
$ 229,998 $ 135,539
Dec 11, 11 AM $ 0.000265
-0.25%
$ 228,956 $ 135,766
Dec 11, 10 AM $ 0.000265
-0.73%
$ 229,536 $ 135,777
Dec 11, 9 AM $ 0.000267
-0.07%
$ 231,217 $ 139,541
Dec 11, 8 AM $ 0.000268
-0.04%
$ 231,373 $ 143,391
Dec 11, 7 AM $ 0.000268
+0.62%
$ 231,466 $ 143,987
Dec 11, 6 AM $ 0.000266
-0.46%
$ 230,033 $ 143,892
Dec 11, 5 AM $ 0.000267
+0.06%
$ 231,104 $ 144,184
Dec 11, 4 AM $ 0.000267
+0.24%
$ 230,973 $ 143,851
Dec 11, 3 AM $ 0.000266
-0.27%
$ 230,427 $ 143,803
Dec 11, 2 AM $ 0.000267
+0.38%
$ 231,042 $ 143,918
Dec 11, 1 AM $ 0.000266
+0.07%
$ 230,163 $ 142,021
Dec 11, 12 AM $ 0.000266
+0.73%
$ 230,011 $ 142,000
Dec 10, 11 PM $ 0.000264
-0.56%
$ 228,354 $ 142,554
Dec 10, 10 PM $ 0.000266
+0.00%
$ 229,647 $ 142,785
Dec 10, 9 PM $ 0.000266
-0.45%
$ 229,652 $ 146,843
Dec 10, 8 PM $ 0.000267
+0.11%
$ 230,687 $ 156,481
Dec 10, 7 PM $ 0.000266
-0.06%
$ 230,431 $ 159,348
Dec 10, 6 PM $ 0.000267
+0.47%
$ 230,580 $ 163,822
Dec 10, 5 PM $ 0.000265
-0.38%
$ 229,512 $ 166,521
Dec 10, 4 PM $ 0.000266
+0.17%
$ 230,185 $ 156,466
Dec 10, 3 PM $ 0.000266
-0.01%
$ 230,002 $ 156,301
Dec 10, 2 PM $ 0.000266
-3.84%
$ 230,020 $ 155,608
Dec 10, 1 PM $ 0.000277
+0.00%
$ 239,211 $ 154,763
Dec 10, 12 PM $ 0.000277
+0.20%
$ 239,261 $ 156,014
Dec 10, 11 AM $ 0.000276
-0.37%
$ 238,832 $ 157,254
Dec 10, 10 AM $ 0.000277
+0.10%
$ 239,718 $ 156,934
Dec 10, 9 AM $ 0.000277
+0.39%
$ 239,464 $ 153,342
Dec 10, 8 AM $ 0.000276
-0.15%
$ 238,539 $ 151,499
Dec 10, 7 AM $ 0.000276
-0.70%
$ 238,899 $ 151,151
Dec 10, 6 AM $ 0.000278
-0.17%
$ 240,588 $ 152,744
Dec 10, 5 AM $ 0.000279
-0.29%
$ 241,016 $ 153,643
Dec 10, 4 AM $ 0.000279
+0.84%
$ 241,718 $ 156,751
Dec 10, 3 AM $ 0.000277
-0.61%
$ 239,695 $ 155,601
Dec 10, 2 AM $ 0.000279
-0.34%
$ 241,173 $ 157,396
Dec 10, 1 AM $ 0.00028
+0.48%
$ 241,984 $ 157,915
Dec 10, 12 AM $ 0.000278
-1.40%
$ 240,821 $ 157,689
Dec 9, 11 PM $ 0.000282
-0.12%
$ 244,243 $ 159,515
Dec 9, 10 PM $ 0.000283
+0.72%
$ 244,548 $ 160,263
Dec 9, 9 PM $ 0.000281
+1.48%
$ 242,791 $ 155,330
Dec 9, 8 PM $ 0.000277
+1.06%
$ 239,244 $ 147,350
Dec 9, 7 PM $ 0.000274
+0.20%
$ 236,735 $ 150,307
Dec 9, 6 PM $ 0.000273
+1.07%
$ 236,267 $ 150,361
Dec 9, 5 PM $ 0.00027
+0.01%
$ 233,755 $ 146,070
Dec 9, 4 PM $ 0.00027
-0.37%
$ 233,724 $ 145,808
Dec 9, 3 PM $ 0.000271
+0.28%
$ 233,940 $ 145,826
Dec 9, 2 PM $ 0.00027
+0.45%
$ 233,925 $ 145,177
Dec 9, 1 PM $ 0.000269
-0.77%
$ 232,877 $ 145,062
Dec 9, 12 PM $ 0.000271
+4.67%
$ 234,687 $ 144,307