RDO Token Historical Data

RDO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000279
-0.08%
$ 241,003 $ 171,588
Dec 13, 2 PM $ 0.000279
+0.86%
$ 241,192 $ 187,257
Dec 13, 1 PM $ 0.000276
-0.13%
$ 239,139 $ 190,962
Dec 13, 12 PM $ 0.000277
-2.15%
$ 239,451 $ 192,294
Dec 13, 11 AM $ 0.000283
+3.81%
$ 244,424 $ 193,466
Dec 13, 10 AM $ 0.000272
+1.01%
$ 235,447 $ 186,027
Dec 13, 9 AM $ 0.00027
+1.84%
$ 233,104 $ 179,158
Dec 13, 8 AM $ 0.000265
+0.16%
$ 228,900 $ 170,697
Dec 13, 7 AM $ 0.000264
+0.34%
$ 228,544 $ 170,615
Dec 13, 6 AM $ 0.000263
+0.01%
$ 227,777 $ 170,115
Dec 13, 5 AM $ 0.000263
+0.00%
$ 227,756 $ 169,845
Dec 13, 4 AM $ 0.000263
-0.15%
$ 227,756 $ 169,966
Dec 13, 3 AM $ 0.000264
+0.06%
$ 228,093 $ 170,392
Dec 13, 2 AM $ 0.000264
-0.75%
$ 227,952 $ 170,459
Dec 13, 1 AM $ 0.000266
+0.00%
$ 229,677 $ 171,182
Dec 13, 12 AM $ 0.000265
+1.08%
$ 229,495 $ 171,335
Dec 12, 11 PM $ 0.000262
-0.16%
$ 227,032 $ 170,087
Dec 12, 10 PM $ 0.000263
+0.11%
$ 227,398 $ 171,532
Dec 12, 9 PM $ 0.000263
-1.14%
$ 227,138 $ 171,544
Dec 12, 8 PM $ 0.000266
-0.21%
$ 229,769 $ 172,953
Dec 12, 7 PM $ 0.000266
-0.32%
$ 230,247 $ 172,320
Dec 12, 6 PM $ 0.000267
+0.52%
$ 230,837 $ 168,734
Dec 12, 5 PM $ 0.000266
-0.21%
$ 228,303 $ 164,268
Dec 12, 4 PM $ 0.000266
+0.63%
$ 230,141 $ 160,939
Dec 12, 3 PM $ 0.000264
+0.80%
$ 228,640 $ 157,475
Dec 12, 2 PM $ 0.000262
-1.57%
$ 226,657 $ 140,111
Dec 12, 1 PM $ 0.000266
+0.40%
$ 230,449 $ 133,581
Dec 12, 12 PM $ 0.000265
-1.39%
$ 229,534 $ 132,562
Dec 12, 11 AM $ 0.000269
+0.22%
$ 232,771 $ 129,474
Dec 12, 10 AM $ 0.000269
+0.04%
$ 232,256 $ 129,055
Dec 12, 9 AM $ 0.000268
-0.02%
$ 232,163 $ 129,069
Dec 12, 8 AM $ 0.000268
-0.35%
$ 232,216 $ 128,795
Dec 12, 7 AM $ 0.000269
-0.10%
$ 233,025 $ 129,262
Dec 12, 6 AM $ 0.00027
+0.20%
$ 233,252 $ 128,701
Dec 12, 5 AM $ 0.000269
-0.02%
$ 232,789 $ 128,811
Dec 12, 4 AM $ 0.000269
+0.39%
$ 232,834 $ 128,668
Dec 12, 3 AM $ 0.000268
-0.19%
$ 231,941 $ 128,852
Dec 12, 2 AM $ 0.000269
+0.42%
$ 232,390 $ 127,629
Dec 12, 1 AM $ 0.000268
-0.22%
$ 231,418 $ 127,960
Dec 12, 12 AM $ 0.000268
+0.20%
$ 231,940 $ 129,906
Dec 11, 11 PM $ 0.000268
+0.80%
$ 231,485 $ 127,362
Dec 11, 10 PM $ 0.000266
+0.01%
$ 229,648 $ 122,678
Dec 11, 9 PM $ 0.000265
-0.08%
$ 229,614 $ 122,904
Dec 11, 8 PM $ 0.000266
-0.16%
$ 229,787 $ 123,638
Dec 11, 7 PM $ 0.000266
-0.27%
$ 230,148 $ 124,136
Dec 11, 6 PM $ 0.000267
+0.03%
$ 230,779 $ 124,104
Dec 11, 5 PM $ 0.000267
+0.15%
$ 230,709 $ 124,657
Dec 11, 4 PM $ 0.000266
+0.15%
$ 230,374 $ 134,955
Dec 11, 3 PM $ 0.000266
-0.12%
$ 230,027 $ 135,331
Dec 11, 2 PM $ 0.000266
-0.98%
$ 230,304 $ 136,493